MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:54 | - | 267,200 |
17.10.24 21:37:49 | - | 267,100 |
17.10.24 21:37:48 | - | 267,100 |
17.10.24 21:37:38 | - | 267,000 |
17.10.24 21:37:37 | - | 267,100 |
17.10.24 21:37:04 | - | 266,900 |
17.10.24 21:36:46 | - | 266,900 |
17.10.24 21:36:23 | - | 266,700 |
17.10.24 21:36:13 | - | 266,700 |
17.10.24 21:36:13 | - | 266,700 |
17.10.24 21:36:12 | - | 266,600 |
17.10.24 21:36:11 | - | 266,600 |
17.10.24 21:35:58 | - | 266,500 |
17.10.24 21:35:55 | - | 266,500 |
17.10.24 21:35:55 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:55 | - | 266,500 |
17.10.24 21:35:52 | - | 266,600 |
17.10.24 21:35:52 | - | 266,600 |
17.10.24 21:35:51 | - | 266,500 |
17.10.24 21:35:50 | - | 266,700 |
17.10.24 21:35:45 | - | 266,800 |
17.10.24 21:35:40 | - | 266,800 |
17.10.24 21:35:39 | - | 266,800 |
17.10.24 21:35:39 | - | 266,800 |
17.10.24 21:35:39 | - | 266,800 |
17.10.24 21:35:36 | - | 266,900 |
17.10.24 21:35:18 | - | 266,800 |
17.10.24 21:35:18 | - | 266,800 |
17.10.24 21:35:17 | - | 266,900 |
17.10.24 21:35:17 | - | 266,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:17 | - | 266,900 |
17.10.24 21:35:17 | - | 266,900 |
17.10.24 21:35:17 | - | 266,900 |
17.10.24 21:34:45 | - | 266,800 |
17.10.24 21:34:45 | - | 266,800 |
17.10.24 21:34:29 | - | 266,800 |
17.10.24 21:34:14 | - | 266,800 |
17.10.24 21:34:07 | - | 266,800 |
17.10.24 21:33:59 | - | 266,800 |
17.10.24 21:33:23 | - | 266,800 |
17.10.24 21:33:19 | - | 266,800 |
17.10.24 21:33:19 | - | 266,800 |
17.10.24 21:33:12 | - | 266,700 |
17.10.24 21:32:44 | - | 266,800 |
17.10.24 21:32:43 | - | 266,800 |