MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:56 | - | 268,100 |
17.10.24 21:20:25 | - | 268,200 |
17.10.24 21:20:09 | - | 268,100 |
17.10.24 21:20:09 | - | 268,100 |
17.10.24 21:20:02 | - | 268,100 |
17.10.24 21:19:31 | - | 268,200 |
17.10.24 21:19:22 | - | 268,100 |
17.10.24 21:19:21 | - | 268,200 |
17.10.24 21:19:21 | - | 268,200 |
17.10.24 21:19:16 | - | 268,100 |
17.10.24 21:19:11 | - | 268,200 |
17.10.24 21:19:08 | - | 268,200 |
17.10.24 21:19:08 | - | 268,200 |
17.10.24 21:19:07 | - | 268,200 |
17.10.24 21:19:03 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:03 | - | 268,100 |
17.10.24 21:19:03 | - | 268,100 |
17.10.24 21:19:02 | - | 268,400 |
17.10.24 21:19:02 | - | 268,400 |
17.10.24 21:19:01 | - | 268,300 |
17.10.24 21:18:57 | - | 268,300 |
17.10.24 21:18:45 | - | 268,500 |
17.10.24 21:18:44 | - | 268,400 |
17.10.24 21:18:41 | - | 268,500 |
17.10.24 21:18:40 | - | 268,400 |
17.10.24 21:18:24 | - | 268,600 |
17.10.24 21:18:22 | - | 268,600 |
17.10.24 21:17:50 | - | 268,700 |
17.10.24 21:17:49 | - | 268,600 |
17.10.24 21:17:49 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:38 | - | 268,700 |
17.10.24 21:17:37 | - | 268,600 |
17.10.24 21:17:25 | - | 268,700 |
17.10.24 21:17:19 | - | 268,600 |
17.10.24 21:17:19 | - | 268,600 |
17.10.24 21:16:41 | - | 268,700 |
17.10.24 21:16:41 | - | 268,700 |
17.10.24 21:16:39 | - | 268,600 |
17.10.24 21:16:37 | - | 268,600 |
17.10.24 21:16:36 | - | 268,500 |
17.10.24 21:16:13 | - | 268,500 |
17.10.24 21:15:52 | - | 268,600 |
17.10.24 21:15:52 | - | 268,600 |
17.10.24 21:15:52 | - | 268,600 |
17.10.24 21:15:52 | - | 268,600 |