MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:51 | - | 267,200 |
17.10.24 20:55:38 | - | 267,100 |
17.10.24 20:55:37 | - | 267,000 |
17.10.24 20:55:07 | - | 267,000 |
17.10.24 20:55:07 | - | 267,000 |
17.10.24 20:55:07 | - | 267,000 |
17.10.24 20:54:44 | - | 267,100 |
17.10.24 20:54:22 | - | 267,200 |
17.10.24 20:54:22 | - | 267,200 |
17.10.24 20:54:22 | - | 267,200 |
17.10.24 20:53:55 | - | 267,100 |
17.10.24 20:53:20 | - | 267,100 |
17.10.24 20:53:18 | - | 267,200 |
17.10.24 20:53:17 | - | 267,300 |
17.10.24 20:53:16 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:16 | - | 267,000 |
17.10.24 20:53:16 | - | 267,000 |
17.10.24 20:53:09 | - | 267,200 |
17.10.24 20:53:08 | - | 267,200 |
17.10.24 20:52:58 | - | 267,300 |
17.10.24 20:52:50 | - | 267,400 |
17.10.24 20:52:47 | - | 267,400 |
17.10.24 20:52:45 | - | 267,600 |
17.10.24 20:52:45 | - | 267,600 |
17.10.24 20:52:32 | - | 267,500 |
17.10.24 20:52:22 | - | 267,500 |
17.10.24 20:52:22 | - | 267,500 |
17.10.24 20:52:22 | - | 267,500 |
17.10.24 20:52:22 | - | 267,500 |
17.10.24 20:52:20 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:08 | - | 267,500 |
17.10.24 20:51:56 | - | 267,400 |
17.10.24 20:51:50 | - | 267,500 |
17.10.24 20:51:49 | - | 267,500 |
17.10.24 20:51:42 | - | 267,700 |
17.10.24 20:51:41 | - | 267,600 |
17.10.24 20:51:36 | - | 267,700 |
17.10.24 20:51:10 | - | 267,800 |
17.10.24 20:50:56 | - | 268,000 |
17.10.24 20:50:43 | - | 268,200 |
17.10.24 20:49:04 | - | 268,400 |
17.10.24 20:49:03 | - | 268,400 |
17.10.24 20:49:01 | - | 268,200 |
17.10.24 20:48:47 | - | 268,000 |
17.10.24 20:48:45 | - | 267,900 |