MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:46 | - | 267,400 |
17.10.24 20:40:41 | - | 267,400 |
17.10.24 20:40:38 | - | 267,400 |
17.10.24 20:40:34 | - | 267,300 |
17.10.24 20:40:21 | - | 267,400 |
17.10.24 20:40:12 | - | 267,500 |
17.10.24 20:39:51 | - | 267,400 |
17.10.24 20:39:41 | - | 267,600 |
17.10.24 20:39:38 | - | 267,700 |
17.10.24 20:39:38 | - | 267,700 |
17.10.24 20:39:28 | - | 267,800 |
17.10.24 20:39:27 | - | 267,700 |
17.10.24 20:39:22 | - | 267,800 |
17.10.24 20:39:21 | - | 267,800 |
17.10.24 20:39:20 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:19 | - | 267,800 |
17.10.24 20:39:19 | - | 267,800 |
17.10.24 20:39:17 | - | 267,800 |
17.10.24 20:39:17 | - | 267,800 |
17.10.24 20:39:16 | - | 267,700 |
17.10.24 20:39:16 | - | 267,700 |
17.10.24 20:39:16 | - | 267,700 |
17.10.24 20:39:15 | - | 267,900 |
17.10.24 20:39:07 | - | 268,000 |
17.10.24 20:39:06 | - | 268,100 |
17.10.24 20:39:06 | - | 268,100 |
17.10.24 20:38:53 | - | 268,200 |
17.10.24 20:38:03 | - | 268,000 |
17.10.24 20:37:59 | - | 268,000 |
17.10.24 20:37:37 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:04 | - | 267,800 |
17.10.24 20:37:01 | - | 267,700 |
17.10.24 20:36:59 | - | 267,600 |
17.10.24 20:36:59 | - | 267,600 |
17.10.24 20:36:58 | - | 267,600 |
17.10.24 20:36:57 | - | 267,500 |
17.10.24 20:36:41 | - | 267,300 |
17.10.24 20:36:26 | - | 267,200 |
17.10.24 20:35:40 | - | 267,400 |
17.10.24 20:35:29 | - | 267,400 |
17.10.24 20:35:24 | - | 267,400 |
17.10.24 20:35:22 | - | 267,300 |
17.10.24 20:35:15 | - | 267,200 |
17.10.24 20:35:15 | - | 267,200 |
17.10.24 20:35:11 | - | 267,300 |