MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:33 | - | 268,600 |
17.10.24 21:10:33 | - | 268,600 |
17.10.24 21:10:33 | - | 268,600 |
17.10.24 21:10:33 | - | 268,600 |
17.10.24 21:10:33 | - | 268,600 |
17.10.24 21:10:29 | - | 268,500 |
17.10.24 21:10:28 | - | 268,600 |
17.10.24 21:10:28 | - | 268,600 |
17.10.24 21:10:28 | - | 268,600 |
17.10.24 21:10:24 | - | 268,500 |
17.10.24 21:10:23 | - | 268,600 |
17.10.24 21:10:23 | - | 268,600 |
17.10.24 21:10:00 | - | 268,500 |
17.10.24 21:09:33 | - | 268,400 |
17.10.24 21:09:31 | - | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:54 | - | 268,600 |
17.10.24 21:08:45 | - | 268,400 |
17.10.24 21:08:29 | - | 268,500 |
17.10.24 21:08:28 | - | 268,600 |
17.10.24 21:08:26 | - | 268,500 |
17.10.24 21:08:25 | - | 268,400 |
17.10.24 21:08:23 | - | 268,300 |
17.10.24 21:08:22 | - | 268,200 |
17.10.24 21:08:22 | - | 268,200 |
17.10.24 21:08:21 | - | 268,400 |
17.10.24 21:08:16 | - | 268,200 |
17.10.24 21:08:14 | - | 268,100 |
17.10.24 21:08:13 | - | 268,000 |
17.10.24 21:07:53 | - | 267,700 |
17.10.24 21:07:53 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:53 | - | 267,700 |
17.10.24 21:07:42 | - | 267,700 |
17.10.24 21:07:41 | - | 267,700 |
17.10.24 21:07:40 | - | 267,800 |
17.10.24 21:07:32 | - | 267,700 |
17.10.24 21:07:31 | - | 267,600 |
17.10.24 21:07:28 | - | 267,600 |
17.10.24 21:07:28 | - | 267,600 |
17.10.24 21:07:28 | - | 267,600 |
17.10.24 21:07:28 | - | 267,600 |
17.10.24 21:06:50 | - | 267,600 |
17.10.24 21:06:50 | - | 267,600 |
17.10.24 21:06:49 | - | 267,700 |
17.10.24 21:06:36 | - | 267,600 |
17.10.24 21:06:17 | - | 267,600 |