MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:04 | - | 267,600 |
17.10.24 21:28:54 | - | 267,700 |
17.10.24 21:28:54 | - | 267,700 |
17.10.24 21:28:41 | - | 267,800 |
17.10.24 21:28:31 | - | 267,800 |
17.10.24 21:28:13 | - | 267,900 |
17.10.24 21:28:02 | - | 267,800 |
17.10.24 21:25:47 | - | 267,900 |
17.10.24 21:25:46 | - | 267,900 |
17.10.24 21:25:46 | - | 267,900 |
17.10.24 21:25:11 | - | 268,000 |
17.10.24 21:25:04 | - | 267,900 |
17.10.24 21:24:38 | - | 267,900 |
17.10.24 21:24:08 | - | 267,800 |
17.10.24 21:23:55 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:55 | - | 267,800 |
17.10.24 21:23:55 | - | 267,800 |
17.10.24 21:23:55 | - | 267,800 |
17.10.24 21:23:55 | - | 267,800 |
17.10.24 21:23:46 | - | 267,800 |
17.10.24 21:23:16 | - | 267,800 |
17.10.24 21:23:15 | - | 267,700 |
17.10.24 21:23:12 | - | 267,700 |
17.10.24 21:23:07 | - | 267,800 |
17.10.24 21:22:59 | - | 267,700 |
17.10.24 21:22:59 | - | 267,700 |
17.10.24 21:22:58 | - | 267,800 |
17.10.24 21:22:58 | - | 267,800 |
17.10.24 21:22:58 | - | 267,800 |
17.10.24 21:22:32 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:16 | - | 267,900 |
17.10.24 21:22:16 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:22:07 | - | 267,900 |
17.10.24 21:21:57 | - | 268,000 |
17.10.24 21:21:00 | - | 268,200 |