MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:08 | - | 256,500 |
06.06.25 15:57:31 | - | 256,700 |
06.06.25 15:57:02 | - | 257,100 |
06.06.25 15:54:56 | - | 256,600 |
06.06.25 15:54:13 | - | 256,300 |
06.06.25 15:52:56 | - | 256,000 |
06.06.25 15:52:43 | - | 256,100 |
06.06.25 15:51:59 | - | 256,100 |
06.06.25 15:50:47 | - | 256,200 |
06.06.25 15:46:36 | - | 256,800 |
06.06.25 15:44:11 | - | 256,100 |
06.06.25 15:42:23 | - | 255,500 |
06.06.25 15:40:46 | - | 257,000 |
06.06.25 15:40:05 | - | 256,000 |
06.06.25 15:37:23 | - | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:04 | - | 256,800 |
06.06.25 15:35:15 | - | 258,400 |
06.06.25 15:34:52 | - | 257,300 |
06.06.25 15:33:59 | - | 257,100 |
06.06.25 15:33:13 | - | 257,500 |
06.06.25 15:33:13 | - | 257,500 |
06.06.25 15:33:13 | - | 257,500 |
06.06.25 15:33:13 | - | 257,500 |
06.06.25 15:32:10 | - | 256,900 |
06.06.25 15:31:11 | - | 255,500 |
06.06.25 15:30:20 | - | 256,000 |
06.06.25 15:28:30 | - | 259,000 |
06.06.25 15:28:08 | - | 259,200 |
06.06.25 15:22:39 | - | 259,400 |
06.06.25 15:21:50 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:49 | - | 259,300 |
06.06.25 15:18:15 | - | 259,100 |
06.06.25 15:17:10 | - | 259,000 |
06.06.25 15:13:48 | - | 259,100 |
06.06.25 15:10:03 | - | 258,900 |
06.06.25 15:03:06 | - | 258,700 |
06.06.25 15:02:53 | - | 258,500 |
06.06.25 15:01:17 | - | 258,700 |
06.06.25 14:55:29 | - | 258,500 |
06.06.25 14:54:18 | - | 258,200 |
06.06.25 14:53:03 | - | 258,400 |
06.06.25 14:51:00 | - | 258,600 |
06.06.25 14:49:24 | - | 258,300 |
06.06.25 14:47:31 | - | 258,300 |
06.06.25 14:45:01 | - | 258,600 |