MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:31 | - | 267,800 |
17.10.24 20:48:28 | - | 267,800 |
17.10.24 20:48:28 | - | 267,800 |
17.10.24 20:48:27 | - | 268,000 |
17.10.24 20:48:27 | - | 268,000 |
17.10.24 20:48:15 | - | 267,700 |
17.10.24 20:48:15 | - | 267,700 |
17.10.24 20:48:14 | - | 267,800 |
17.10.24 20:48:14 | - | 267,800 |
17.10.24 20:48:14 | - | 267,800 |
17.10.24 20:48:06 | - | 267,700 |
17.10.24 20:48:04 | - | 267,400 |
17.10.24 20:47:58 | - | 267,500 |
17.10.24 20:47:58 | - | 267,500 |
17.10.24 20:47:58 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:58 | - | 267,500 |
17.10.24 20:47:58 | - | 267,500 |
17.10.24 20:47:40 | - | 267,400 |
17.10.24 20:47:39 | - | 267,400 |
17.10.24 20:45:51 | - | 267,600 |
17.10.24 20:45:51 | - | 267,600 |
17.10.24 20:45:43 | - | 267,700 |
17.10.24 20:45:40 | - | 267,700 |
17.10.24 20:45:40 | - | 267,700 |
17.10.24 20:44:06 | - | 267,700 |
17.10.24 20:44:06 | - | 267,700 |
17.10.24 20:44:02 | - | 267,500 |
17.10.24 20:44:01 | - | 267,600 |
17.10.24 20:43:27 | - | 267,700 |
17.10.24 20:43:26 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:25 | - | 267,200 |
17.10.24 20:43:06 | - | 267,400 |
17.10.24 20:43:03 | - | 267,400 |
17.10.24 20:43:02 | - | 267,300 |
17.10.24 20:42:38 | - | 267,400 |
17.10.24 20:42:38 | - | 267,400 |
17.10.24 20:42:24 | - | 267,300 |
17.10.24 20:42:08 | - | 267,400 |
17.10.24 20:41:55 | - | 267,400 |
17.10.24 20:41:55 | - | 267,400 |
17.10.24 20:41:46 | - | 267,300 |
17.10.24 20:41:41 | - | 267,400 |
17.10.24 20:41:28 | - | 267,400 |
17.10.24 20:41:09 | - | 267,300 |
17.10.24 20:40:59 | - | 267,400 |