MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:15 | - | 267,500 |
17.10.24 20:11:14 | - | 267,400 |
17.10.24 20:09:58 | - | 267,300 |
17.10.24 20:09:39 | - | 267,200 |
17.10.24 20:08:52 | - | 267,300 |
17.10.24 20:08:46 | - | 267,300 |
17.10.24 20:08:00 | - | 267,300 |
17.10.24 20:07:58 | - | 267,200 |
17.10.24 20:07:58 | - | 267,200 |
17.10.24 20:07:58 | - | 267,200 |
17.10.24 20:07:57 | - | 267,100 |
17.10.24 20:07:12 | - | 267,300 |
17.10.24 20:07:01 | - | 267,200 |
17.10.24 20:06:57 | - | 267,200 |
17.10.24 20:06:33 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:32 | - | 267,600 |
17.10.24 20:06:22 | - | 267,700 |
17.10.24 20:06:15 | - | 267,600 |
17.10.24 20:06:08 | - | 267,700 |
17.10.24 20:06:07 | - | 267,700 |
17.10.24 20:06:06 | - | 267,800 |
17.10.24 20:05:56 | - | 267,800 |
17.10.24 20:05:55 | - | 267,600 |
17.10.24 20:05:55 | - | 267,600 |
17.10.24 20:05:54 | - | 267,500 |
17.10.24 20:05:52 | - | 267,500 |
17.10.24 20:05:51 | - | 267,700 |
17.10.24 20:05:51 | - | 267,700 |
17.10.24 20:05:51 | - | 267,700 |
17.10.24 20:05:44 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:43 | - | 267,700 |
17.10.24 20:05:41 | - | 267,800 |
17.10.24 20:05:40 | - | 267,700 |
17.10.24 20:05:13 | - | 267,800 |
17.10.24 20:04:52 | - | 268,100 |
17.10.24 20:04:52 | - | 268,100 |
17.10.24 20:04:50 | - | 268,000 |
17.10.24 20:04:49 | - | 268,100 |
17.10.24 20:04:48 | - | 268,100 |
17.10.24 20:04:47 | - | 268,000 |
17.10.24 20:04:46 | - | 268,300 |
17.10.24 20:04:44 | - | 268,200 |
17.10.24 20:04:44 | - | 268,200 |
17.10.24 20:04:43 | - | 268,200 |
17.10.24 20:04:43 | - | 268,200 |