MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:43 | - | 268,200 |
17.10.24 20:04:41 | - | 268,200 |
17.10.24 20:04:40 | - | 268,300 |
17.10.24 20:04:38 | - | 268,200 |
17.10.24 20:04:38 | - | 268,200 |
17.10.24 20:04:38 | - | 268,300 |
17.10.24 20:04:27 | - | 268,200 |
17.10.24 20:04:27 | - | 268,300 |
17.10.24 20:04:22 | - | 268,300 |
17.10.24 20:04:04 | - | 268,700 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:04:02 | - | 268,600 |
17.10.24 20:03:26 | - | 269,400 |
17.10.24 20:03:21 | - | 269,400 |
17.10.24 20:03:20 | - | 269,500 |
17.10.24 20:03:19 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:17 | - | 269,300 |
17.10.24 20:02:15 | - | 269,100 |
17.10.24 20:01:05 | - | 269,000 |
17.10.24 20:01:05 | - | 269,000 |
17.10.24 20:01:05 | - | 269,000 |
17.10.24 20:00:03 | - | 269,000 |
17.10.24 19:59:25 | - | 268,500 |
17.10.24 19:59:24 | - | 268,600 |
17.10.24 19:59:18 | - | 268,500 |
17.10.24 19:58:53 | - | 268,500 |
17.10.24 19:58:52 | - | 268,600 |
17.10.24 19:58:51 | - | 268,400 |
17.10.24 19:58:51 | - | 268,400 |
17.10.24 19:58:16 | - | 268,300 |
17.10.24 19:58:15 | - | 268,200 |