MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:25 | - | 266,700 |
17.10.24 19:39:47 | - | 266,600 |
17.10.24 19:39:46 | - | 266,700 |
17.10.24 19:39:23 | - | 266,600 |
17.10.24 19:39:23 | - | 266,600 |
17.10.24 19:39:20 | - | 266,400 |
17.10.24 19:39:19 | - | 266,400 |
17.10.24 19:39:19 | - | 266,400 |
17.10.24 19:39:18 | - | 266,200 |
17.10.24 19:39:18 | - | 266,200 |
17.10.24 19:38:31 | - | 266,100 |
17.10.24 19:38:31 | - | 266,100 |
17.10.24 19:38:31 | - | 266,100 |
17.10.24 19:38:30 | - | 266,200 |
17.10.24 19:37:09 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:08 | - | 266,100 |
17.10.24 19:37:07 | - | 265,900 |
17.10.24 19:36:57 | - | 265,700 |
17.10.24 19:36:48 | - | 265,600 |
17.10.24 19:36:39 | - | 265,800 |
17.10.24 19:36:34 | - | 265,900 |
17.10.24 19:36:32 | - | 265,800 |
17.10.24 19:36:11 | - | 266,000 |
17.10.24 19:36:11 | - | 266,000 |
17.10.24 19:35:47 | - | 265,900 |
17.10.24 19:35:44 | - | 265,800 |
17.10.24 19:35:42 | - | 265,700 |
17.10.24 19:35:39 | - | 265,800 |
17.10.24 19:35:38 | - | 265,700 |
17.10.24 19:35:34 | - | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:33 | - | 265,800 |
17.10.24 19:35:08 | - | 266,100 |
17.10.24 19:33:47 | - | 266,000 |
17.10.24 19:33:47 | - | 266,000 |
17.10.24 19:33:46 | - | 266,000 |
17.10.24 19:33:38 | - | 266,000 |
17.10.24 19:33:35 | - | 266,100 |
17.10.24 19:33:34 | - | 266,000 |
17.10.24 19:33:24 | - | 266,000 |
17.10.24 19:33:23 | - | 265,900 |
17.10.24 19:33:11 | - | 266,000 |
17.10.24 19:33:10 | - | 265,900 |
17.10.24 19:33:10 | - | 265,900 |
17.10.24 19:32:59 | - | 266,000 |
17.10.24 19:32:59 | - | 266,000 |