MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:08 | - | 266,300 |
17.10.24 19:07:08 | - | 266,300 |
17.10.24 19:07:04 | - | 266,200 |
17.10.24 19:06:58 | - | 266,200 |
17.10.24 19:06:52 | - | 266,000 |
17.10.24 19:06:23 | - | 266,000 |
17.10.24 19:06:22 | - | 266,100 |
17.10.24 19:06:18 | - | 266,200 |
17.10.24 19:05:29 | - | 266,200 |
17.10.24 19:05:06 | - | 266,100 |
17.10.24 19:05:00 | - | 266,100 |
17.10.24 19:04:53 | - | 266,000 |
17.10.24 19:04:53 | - | 266,000 |
17.10.24 19:04:41 | - | 265,900 |
17.10.24 19:04:41 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:41 | - | 265,900 |
17.10.24 19:04:32 | - | 265,800 |
17.10.24 19:04:30 | - | 265,800 |
17.10.24 19:04:29 | - | 265,800 |
17.10.24 19:04:18 | - | 265,700 |
17.10.24 19:04:17 | - | 265,700 |
17.10.24 19:04:07 | - | 265,600 |
17.10.24 19:03:15 | - | 265,700 |
17.10.24 19:03:03 | - | 265,600 |
17.10.24 19:02:56 | - | 265,600 |
17.10.24 19:02:53 | - | 265,600 |
17.10.24 19:02:50 | - | 265,600 |
17.10.24 19:02:46 | - | 265,600 |
17.10.24 19:02:45 | - | 265,600 |
17.10.24 19:02:14 | - | 265,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:02 | - | 265,600 |
17.10.24 19:01:51 | - | 265,700 |
17.10.24 19:01:33 | - | 265,600 |
17.10.24 19:01:27 | - | 265,700 |
17.10.24 19:01:18 | - | 265,600 |
17.10.24 19:01:17 | - | 265,900 |
17.10.24 19:01:16 | - | 265,800 |
17.10.24 19:01:06 | - | 266,600 |
17.10.24 19:01:01 | - | 266,700 |
17.10.24 19:00:27 | - | 266,500 |
17.10.24 19:00:08 | - | 266,500 |
17.10.24 18:59:32 | - | 266,500 |
17.10.24 18:59:31 | - | 266,500 |
17.10.24 18:59:31 | - | 266,500 |
17.10.24 18:59:30 | - | 266,600 |