MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:29 | - | 266,500 |
17.10.24 18:59:25 | - | 266,600 |
17.10.24 18:58:40 | - | 266,500 |
17.10.24 18:58:36 | - | 266,500 |
17.10.24 18:58:35 | - | 266,600 |
17.10.24 18:58:34 | - | 266,600 |
17.10.24 18:58:34 | - | 266,600 |
17.10.24 18:58:34 | - | 266,600 |
17.10.24 18:58:34 | - | 266,600 |
17.10.24 18:58:16 | - | 266,800 |
17.10.24 18:58:11 | - | 266,700 |
17.10.24 18:57:44 | - | 266,800 |
17.10.24 18:56:58 | - | 266,900 |
17.10.24 18:56:58 | - | 266,900 |
17.10.24 18:56:51 | - | 266,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:46 | - | 266,800 |
17.10.24 18:56:44 | - | 266,900 |
17.10.24 18:56:44 | - | 266,900 |
17.10.24 18:56:37 | - | 266,900 |
17.10.24 18:56:28 | - | 266,700 |
17.10.24 18:56:27 | - | 266,600 |
17.10.24 18:56:26 | - | 266,500 |
17.10.24 18:56:25 | - | 266,400 |
17.10.24 18:56:24 | - | 266,500 |
17.10.24 18:56:15 | - | 266,400 |
17.10.24 18:56:13 | - | 266,600 |
17.10.24 18:56:11 | - | 266,800 |
17.10.24 18:56:10 | - | 266,800 |
17.10.24 18:56:10 | - | 266,800 |
17.10.24 18:56:09 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:08 | - | 267,000 |
17.10.24 18:56:07 | - | 267,100 |
17.10.24 18:56:05 | - | 267,800 |
17.10.24 18:56:05 | - | 267,800 |
17.10.24 18:56:05 | - | 267,800 |
17.10.24 18:56:04 | - | 267,700 |
17.10.24 18:54:49 | - | 267,800 |
17.10.24 18:54:43 | - | 267,700 |
17.10.24 18:54:43 | - | 267,700 |
17.10.24 18:54:35 | - | 267,700 |
17.10.24 18:54:16 | - | 267,700 |
17.10.24 18:54:15 | - | 267,700 |
17.10.24 18:52:40 | - | 267,800 |
17.10.24 18:52:38 | - | 267,700 |
17.10.24 18:52:10 | - | 267,800 |