MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:41 | - | 265,800 |
17.10.24 19:22:40 | - | 265,900 |
17.10.24 19:22:40 | - | 265,900 |
17.10.24 19:22:39 | - | 265,900 |
17.10.24 19:22:38 | - | 266,200 |
17.10.24 19:21:15 | - | 266,300 |
17.10.24 19:21:15 | - | 266,300 |
17.10.24 19:21:14 | - | 266,400 |
17.10.24 19:21:05 | - | 266,200 |
17.10.24 19:21:04 | - | 266,100 |
17.10.24 19:20:27 | - | 266,200 |
17.10.24 19:20:26 | - | 266,100 |
17.10.24 19:19:12 | - | 266,200 |
17.10.24 19:19:11 | - | 266,200 |
17.10.24 19:19:08 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:08 | - | 266,000 |
17.10.24 19:19:03 | - | 265,700 |
17.10.24 19:19:02 | - | 265,800 |
17.10.24 19:19:02 | - | 265,800 |
17.10.24 19:19:02 | - | 265,800 |
17.10.24 19:19:02 | - | 265,800 |
17.10.24 19:19:01 | - | 265,700 |
17.10.24 19:18:56 | - | 265,700 |
17.10.24 19:18:39 | - | 265,800 |
17.10.24 19:18:39 | - | 265,800 |
17.10.24 19:18:39 | - | 265,800 |
17.10.24 19:18:38 | - | 265,700 |
17.10.24 19:18:38 | - | 265,700 |
17.10.24 19:17:48 | - | 265,700 |
17.10.24 19:17:33 | - | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:50 | - | 265,700 |
17.10.24 19:16:49 | - | 265,800 |
17.10.24 19:16:48 | - | 265,700 |
17.10.24 19:16:46 | - | 265,800 |
17.10.24 19:16:42 | - | 266,200 |
17.10.24 19:16:41 | - | 266,100 |
17.10.24 19:16:35 | - | 265,700 |
17.10.24 19:15:34 | - | 265,700 |
17.10.24 19:15:33 | - | 265,600 |
17.10.24 19:15:33 | - | 265,600 |
17.10.24 19:15:33 | - | 265,600 |
17.10.24 19:15:32 | - | 265,800 |
17.10.24 19:15:14 | - | 265,900 |
17.10.24 19:15:13 | - | 266,100 |
17.10.24 19:15:12 | - | 266,000 |