MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:35 | - | 266,500 |
17.10.24 19:46:32 | - | 266,500 |
17.10.24 19:46:32 | - | 266,500 |
17.10.24 19:46:08 | - | 266,900 |
17.10.24 19:46:08 | - | 266,900 |
17.10.24 19:46:08 | - | 266,900 |
17.10.24 19:43:47 | - | 266,800 |
17.10.24 19:43:46 | - | 266,800 |
17.10.24 19:42:53 | - | 267,000 |
17.10.24 19:42:52 | - | 266,900 |
17.10.24 19:42:51 | - | 267,100 |
17.10.24 19:42:50 | - | 266,800 |
17.10.24 19:42:50 | - | 266,800 |
17.10.24 19:42:30 | - | 267,100 |
17.10.24 19:42:19 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:06 | - | 267,000 |
17.10.24 19:42:04 | - | 266,900 |
17.10.24 19:41:55 | - | 267,300 |
17.10.24 19:41:46 | - | 267,200 |
17.10.24 19:41:26 | - | 267,300 |
17.10.24 19:41:22 | - | 267,200 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:20 | - | 267,300 |
17.10.24 19:41:18 | - | 267,100 |
17.10.24 19:41:17 | - | 267,200 |
17.10.24 19:41:15 | - | 266,900 |
17.10.24 19:40:44 | - | 266,800 |
17.10.24 19:40:25 | - | 266,700 |
17.10.24 19:40:25 | - | 266,700 |
17.10.24 19:40:25 | - | 266,700 |