MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:21 | - | 266,500 |
17.10.24 19:53:20 | - | 266,400 |
17.10.24 19:53:19 | - | 266,500 |
17.10.24 19:53:05 | - | 266,700 |
17.10.24 19:53:05 | - | 266,700 |
17.10.24 19:53:04 | - | 266,700 |
17.10.24 19:53:01 | - | 266,800 |
17.10.24 19:52:56 | - | 266,900 |
17.10.24 19:52:52 | - | 267,000 |
17.10.24 19:52:51 | - | 267,000 |
17.10.24 19:52:50 | - | 266,900 |
17.10.24 19:51:27 | - | 267,100 |
17.10.24 19:51:23 | - | 267,000 |
17.10.24 19:51:23 | - | 267,000 |
17.10.24 19:51:22 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:22 | - | 267,000 |
17.10.24 19:51:21 | - | 266,700 |
17.10.24 19:51:10 | - | 266,600 |
17.10.24 19:51:09 | - | 266,700 |
17.10.24 19:50:56 | - | 266,500 |
17.10.24 19:50:51 | - | 266,200 |
17.10.24 19:50:50 | - | 266,300 |
17.10.24 19:50:28 | - | 266,200 |
17.10.24 19:50:28 | - | 266,200 |
17.10.24 19:50:24 | - | 266,300 |
17.10.24 19:50:22 | - | 266,300 |
17.10.24 19:50:11 | - | 266,200 |
17.10.24 19:50:02 | - | 266,300 |
17.10.24 19:49:47 | - | 266,300 |
17.10.24 19:49:05 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:05 | - | 266,200 |
17.10.24 19:49:05 | - | 266,200 |
17.10.24 19:47:51 | - | 266,300 |
17.10.24 19:47:50 | - | 266,200 |
17.10.24 19:46:55 | - | 266,300 |
17.10.24 19:46:52 | - | 266,300 |
17.10.24 19:46:52 | - | 266,300 |
17.10.24 19:46:52 | - | 266,300 |
17.10.24 19:46:46 | - | 266,400 |
17.10.24 19:46:46 | - | 266,400 |
17.10.24 19:46:44 | - | 266,300 |
17.10.24 19:46:40 | - | 266,200 |
17.10.24 19:46:39 | - | 266,100 |
17.10.24 19:46:38 | - | 266,300 |
17.10.24 19:46:37 | - | 266,500 |