MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:47 | - | 268,400 |
17.10.24 18:28:33 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:31 | - | 268,500 |
17.10.24 18:28:30 | - | 268,300 |
17.10.24 18:28:29 | - | 268,200 |
17.10.24 18:28:28 | - | 268,200 |
17.10.24 18:28:26 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:56 | - | 268,100 |
17.10.24 18:27:47 | - | 268,200 |
17.10.24 18:27:34 | - | 268,100 |
17.10.24 18:26:18 | - | 268,200 |
17.10.24 18:26:07 | - | 268,100 |
17.10.24 18:25:42 | - | 268,200 |
17.10.24 18:25:40 | - | 268,100 |
17.10.24 18:25:20 | - | 268,200 |
17.10.24 18:25:20 | - | 268,200 |
17.10.24 18:25:20 | - | 268,200 |
17.10.24 18:25:20 | - | 268,200 |
17.10.24 18:24:58 | - | 268,100 |
17.10.24 18:23:25 | - | 268,200 |
17.10.24 18:23:25 | - | 268,200 |
17.10.24 18:23:16 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:16 | - | 268,100 |
17.10.24 18:23:15 | - | 268,000 |
17.10.24 18:23:14 | - | 268,300 |
17.10.24 18:23:14 | - | 268,300 |
17.10.24 18:22:59 | - | 268,000 |
17.10.24 18:22:59 | - | 268,000 |
17.10.24 18:22:30 | - | 268,100 |
17.10.24 18:22:25 | - | 268,000 |
17.10.24 18:22:15 | - | 268,100 |
17.10.24 18:22:11 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |
17.10.24 18:22:06 | - | 268,100 |