MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:27 | - | 269,800 |
17.10.24 17:42:26 | - | 269,700 |
17.10.24 17:42:07 | - | 269,800 |
17.10.24 17:41:54 | - | 269,700 |
17.10.24 17:41:48 | - | 269,800 |
17.10.24 17:41:21 | - | 269,700 |
17.10.24 17:41:15 | - | 269,700 |
17.10.24 17:41:14 | - | 269,700 |
17.10.24 17:40:59 | - | 269,700 |
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:58 | - | 269,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:58 | - | 269,400 |
17.10.24 17:40:48 | - | 268,500 |
17.10.24 17:40:37 | - | 268,400 |
17.10.24 17:40:35 | - | 268,300 |
17.10.24 17:40:32 | - | 268,300 |
17.10.24 17:40:24 | - | 268,200 |
17.10.24 17:40:22 | - | 268,200 |
17.10.24 17:40:21 | - | 268,400 |
17.10.24 17:40:03 | - | 268,100 |
17.10.24 17:39:56 | - | 268,100 |
17.10.24 17:39:54 | - | 268,200 |
17.10.24 17:39:27 | - | 268,200 |
17.10.24 17:39:22 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:07 | - | 268,200 |
17.10.24 17:37:51 | - | 268,200 |
17.10.24 17:36:31 | - | 268,400 |
17.10.24 17:36:16 | - | 268,200 |
17.10.24 17:36:02 | - | 268,100 |
17.10.24 17:35:55 | - | 268,000 |
17.10.24 17:35:52 | - | 268,100 |
17.10.24 17:35:51 | - | 268,000 |
17.10.24 17:35:48 | - | 268,400 |
17.10.24 17:35:48 | - | 268,400 |
17.10.24 17:35:33 | - | 268,300 |
17.10.24 17:35:24 | - | 268,200 |
17.10.24 17:33:55 | - | 268,300 |
17.10.24 17:33:55 | - | 268,300 |
17.10.24 17:33:54 | - | 268,300 |