MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:17 | - | 267,000 |
17.10.24 17:03:22 | - | 267,200 |
17.10.24 17:02:29 | - | 266,900 |
17.10.24 17:01:14 | - | 267,500 |
17.10.24 17:00:55 | - | 267,600 |
17.10.24 17:00:14 | - | 268,400 |
17.10.24 16:59:13 | - | 268,400 |
17.10.24 16:57:52 | - | 268,600 |
17.10.24 16:57:37 | - | 268,700 |
17.10.24 16:56:58 | - | 268,800 |
17.10.24 16:55:45 | - | 268,700 |
17.10.24 16:55:21 | - | 268,700 |
17.10.24 16:54:43 | - | 268,700 |
17.10.24 16:54:21 | - | 268,600 |
17.10.24 16:53:45 | - | 269,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:14 | - | 269,400 |
17.10.24 16:52:47 | - | 269,300 |
17.10.24 16:52:04 | - | 270,300 |
17.10.24 16:51:05 | - | 270,300 |
17.10.24 16:49:52 | - | 270,700 |
17.10.24 16:49:19 | - | 271,100 |
17.10.24 16:48:38 | - | 270,500 |
17.10.24 16:48:12 | - | 269,600 |
17.10.24 16:47:26 | - | 269,600 |
17.10.24 16:46:40 | - | 269,300 |
17.10.24 16:45:58 | - | 268,500 |
17.10.24 16:44:59 | - | 268,500 |
17.10.24 16:44:16 | - | 268,100 |
17.10.24 16:43:27 | - | 268,200 |
17.10.24 16:42:43 | - | 269,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:00 | - | 269,000 |
17.10.24 16:41:30 | - | 269,500 |
17.10.24 16:40:58 | - | 269,500 |
17.10.24 16:40:15 | - | 270,000 |
17.10.24 16:39:17 | - | 270,200 |
17.10.24 16:38:08 | - | 270,300 |
17.10.24 16:36:54 | - | 270,700 |
17.10.24 16:36:30 | - | 270,700 |
17.10.24 16:35:46 | - | 269,900 |
17.10.24 16:34:53 | - | 269,000 |
17.10.24 16:34:22 | - | 268,900 |
17.10.24 16:33:55 | - | 268,800 |
17.10.24 16:33:08 | - | 268,900 |
17.10.24 16:32:22 | - | 268,900 |
17.10.24 16:31:27 | - | 269,500 |