MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:52 | - | 266,000 |
17.10.24 17:22:49 | - | 265,900 |
17.10.24 17:22:24 | - | 265,700 |
17.10.24 17:21:57 | - | 265,700 |
17.10.24 17:21:42 | - | 265,500 |
17.10.24 17:21:19 | - | 265,400 |
17.10.24 17:20:48 | - | 265,900 |
17.10.24 17:20:30 | - | 265,900 |
17.10.24 17:20:23 | - | 265,700 |
17.10.24 17:20:10 | - | 265,900 |
17.10.24 17:20:10 | - | 265,900 |
17.10.24 17:19:45 | - | 265,900 |
17.10.24 17:19:20 | - | 265,900 |
17.10.24 17:19:10 | - | 265,600 |
17.10.24 17:18:54 | - | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:12 | - | 267,100 |
17.10.24 17:17:04 | - | 267,000 |
17.10.24 17:14:50 | - | 267,200 |
17.10.24 17:14:33 | - | 266,800 |
17.10.24 17:13:58 | - | 266,800 |
17.10.24 17:13:45 | - | 266,800 |
17.10.24 17:13:22 | - | 266,800 |
17.10.24 17:13:12 | - | 266,700 |
17.10.24 17:12:58 | - | 266,300 |
17.10.24 17:12:55 | - | 266,200 |
17.10.24 17:12:16 | - | 266,400 |
17.10.24 17:11:46 | - | 266,200 |
17.10.24 17:11:10 | - | 266,300 |
17.10.24 17:11:02 | - | 266,700 |
17.10.24 17:10:35 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:23 | - | 267,300 |
17.10.24 17:10:01 | - | 267,500 |
17.10.24 17:10:00 | - | 267,400 |
17.10.24 17:10:00 | - | 267,400 |
17.10.24 17:09:24 | - | 266,800 |
17.10.24 17:08:38 | - | 266,800 |
17.10.24 17:08:38 | - | 266,800 |
17.10.24 17:08:38 | - | 266,800 |
17.10.24 17:08:38 | - | 266,800 |
17.10.24 17:08:38 | - | 266,800 |
17.10.24 17:08:08 | - | 267,200 |
17.10.24 17:07:36 | - | 267,100 |
17.10.24 17:07:19 | - | 267,000 |
17.10.24 17:05:29 | - | 266,800 |
17.10.24 17:04:49 | - | 267,000 |