MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:45 | - | 268,400 |
17.10.24 17:33:44 | - | 268,400 |
17.10.24 17:33:44 | - | 268,400 |
17.10.24 17:33:44 | - | 268,400 |
17.10.24 17:33:44 | - | 268,400 |
17.10.24 17:33:44 | - | 268,400 |
17.10.24 17:33:05 | - | 268,400 |
17.10.24 17:32:59 | - | 268,400 |
17.10.24 17:32:45 | - | 268,300 |
17.10.24 17:32:41 | - | 268,400 |
17.10.24 17:32:36 | - | 268,300 |
17.10.24 17:32:26 | - | 268,300 |
17.10.24 17:32:19 | - | 268,200 |
17.10.24 17:32:06 | - | 268,000 |
17.10.24 17:31:53 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:44 | - | 267,500 |
17.10.24 17:31:37 | - | 267,600 |
17.10.24 17:31:17 | - | 267,500 |
17.10.24 17:31:17 | - | 267,500 |
17.10.24 17:31:09 | - | 267,500 |
17.10.24 17:31:06 | - | 267,600 |
17.10.24 17:31:06 | - | 267,600 |
17.10.24 17:30:37 | - | 267,500 |
17.10.24 17:30:36 | - | 267,500 |
17.10.24 17:30:33 | - | 267,600 |
17.10.24 17:30:27 | - | 267,500 |
17.10.24 17:30:21 | - | 267,500 |
17.10.24 17:30:14 | - | 267,400 |
17.10.24 17:29:57 | - | 267,200 |
17.10.24 17:29:37 | - | 267,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:08 | - | 266,900 |
17.10.24 17:28:44 | - | 267,200 |
17.10.24 17:28:28 | - | 267,000 |
17.10.24 17:27:37 | - | 266,600 |
17.10.24 17:27:06 | - | 266,500 |
17.10.24 17:26:52 | - | 266,600 |
17.10.24 17:26:37 | - | 266,400 |
17.10.24 17:26:19 | - | 266,500 |
17.10.24 17:25:52 | - | 266,500 |
17.10.24 17:25:43 | - | 266,500 |
17.10.24 17:24:53 | - | 266,400 |
17.10.24 17:24:31 | - | 266,400 |
17.10.24 17:23:55 | - | 266,500 |
17.10.24 17:23:19 | - | 266,600 |
17.10.24 17:23:12 | - | 266,300 |