MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:56 | - | 303,300 |
11.10.24 17:59:55 | - | 303,400 |
11.10.24 17:59:07 | - | 303,300 |
11.10.24 17:59:06 | - | 303,300 |
11.10.24 17:58:34 | - | 303,300 |
11.10.24 17:57:50 | - | 303,300 |
11.10.24 17:57:36 | - | 303,400 |
11.10.24 17:57:21 | - | 303,300 |
11.10.24 17:57:10 | - | 303,400 |
11.10.24 17:56:40 | - | 303,300 |
11.10.24 17:54:55 | - | 303,400 |
11.10.24 17:54:49 | - | 303,300 |
11.10.24 17:54:29 | - | 303,400 |
11.10.24 17:54:10 | - | 303,300 |
11.10.24 17:53:54 | - | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:50 | - | 303,400 |
11.10.24 17:53:50 | - | 303,400 |
11.10.24 17:53:50 | - | 303,400 |
11.10.24 17:52:42 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
11.10.24 17:52:18 | - | 303,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:57 | - | 303,300 |
11.10.24 17:50:36 | - | 303,400 |
11.10.24 17:50:35 | - | 303,400 |
11.10.24 17:50:35 | - | 303,400 |
11.10.24 17:50:35 | - | 303,400 |
11.10.24 17:50:35 | - | 303,400 |
11.10.24 17:50:14 | - | 303,100 |
11.10.24 17:49:35 | - | 303,100 |
11.10.24 17:49:09 | - | 303,000 |
11.10.24 17:48:29 | - | 303,100 |
11.10.24 17:47:48 | - | 303,000 |
11.10.24 17:47:45 | - | 303,000 |
11.10.24 17:47:42 | - | 303,100 |
11.10.24 17:47:41 | - | 303,000 |
11.10.24 17:47:35 | - | 303,000 |