MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:48 | - | 302,400 |
11.10.24 18:11:40 | - | 302,500 |
11.10.24 18:11:32 | - | 302,400 |
11.10.24 18:11:16 | - | 302,500 |
11.10.24 18:11:14 | - | 302,500 |
11.10.24 18:11:14 | - | 302,500 |
11.10.24 18:11:09 | - | 302,500 |
11.10.24 18:10:24 | - | 302,400 |
11.10.24 18:10:24 | - | 302,400 |
11.10.24 18:10:24 | - | 302,400 |
11.10.24 18:10:24 | - | 302,400 |
11.10.24 18:10:24 | - | 302,400 |
11.10.24 18:10:24 | - | 302,400 |
11.10.24 18:10:24 | - | 302,400 |
11.10.24 18:10:05 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:02 | - | 302,400 |
11.10.24 18:09:53 | - | 302,500 |
11.10.24 18:09:49 | - | 302,400 |
11.10.24 18:08:27 | - | 302,500 |
11.10.24 18:08:23 | - | 302,600 |
11.10.24 18:08:11 | - | 302,500 |
11.10.24 18:07:47 | - | 302,500 |
11.10.24 18:07:27 | - | 302,500 |
11.10.24 18:07:25 | - | 302,500 |
11.10.24 18:07:24 | - | 302,700 |
11.10.24 18:07:24 | - | 302,700 |
11.10.24 18:07:24 | - | 302,700 |
11.10.24 18:03:42 | - | 302,900 |
11.10.24 18:03:04 | - | 303,000 |
11.10.24 18:03:02 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:02 | - | 302,900 |
11.10.24 18:03:02 | - | 302,900 |
11.10.24 18:02:44 | - | 303,000 |
11.10.24 18:02:44 | - | 303,000 |
11.10.24 18:02:44 | - | 303,000 |
11.10.24 18:02:43 | - | 303,100 |
11.10.24 18:02:43 | - | 303,100 |
11.10.24 18:02:28 | - | 303,200 |
11.10.24 18:02:26 | - | 303,100 |
11.10.24 18:02:26 | - | 303,100 |
11.10.24 18:02:26 | - | 303,100 |
11.10.24 18:02:26 | - | 303,100 |
11.10.24 18:02:26 | - | 303,100 |
11.10.24 18:02:25 | - | 303,100 |
11.10.24 18:00:06 | - | 303,400 |