MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:02 | - | 301,000 |
11.10.24 19:19:02 | - | 301,000 |
11.10.24 19:18:41 | - | 301,100 |
11.10.24 19:18:41 | - | 301,100 |
11.10.24 19:18:40 | - | 301,200 |
11.10.24 19:18:39 | - | 301,100 |
11.10.24 19:18:39 | - | 301,100 |
11.10.24 19:18:37 | - | 301,200 |
11.10.24 19:18:33 | - | 301,000 |
11.10.24 19:18:32 | - | 301,100 |
11.10.24 19:18:27 | - | 301,000 |
11.10.24 19:18:03 | - | 301,000 |
11.10.24 19:17:06 | - | 301,100 |
11.10.24 19:17:05 | - | 301,000 |
11.10.24 19:17:05 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:17:01 | - | 300,900 |
11.10.24 19:17:01 | - | 300,900 |
11.10.24 19:17:00 | - | 301,000 |
11.10.24 19:16:12 | - | 300,700 |
11.10.24 19:16:10 | - | 300,600 |
11.10.24 19:16:04 | - | 300,700 |
11.10.24 19:15:14 | - | 300,600 |
11.10.24 19:14:52 | - | 300,600 |
11.10.24 19:14:51 | - | 300,700 |
11.10.24 19:14:46 | - | 300,800 |
11.10.24 19:14:46 | - | 300,800 |
11.10.24 19:14:46 | - | 300,800 |
11.10.24 19:14:46 | - | 300,800 |
11.10.24 19:14:46 | - | 300,800 |
11.10.24 19:14:46 | - | 300,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:42 | - | 300,900 |
11.10.24 19:14:41 | - | 300,800 |
11.10.24 19:14:27 | - | 300,900 |
11.10.24 19:13:09 | - | 300,700 |
11.10.24 19:13:08 | - | 300,800 |
11.10.24 19:13:08 | - | 300,800 |
11.10.24 19:12:40 | - | 300,900 |
11.10.24 19:12:39 | - | 300,900 |
11.10.24 19:12:25 | - | 300,900 |
11.10.24 19:12:24 | - | 300,800 |
11.10.24 19:12:07 | - | 300,900 |
11.10.24 19:12:06 | - | 300,800 |
11.10.24 19:12:04 | - | 300,900 |
11.10.24 19:11:55 | - | 300,800 |
11.10.24 19:11:49 | - | 300,900 |