MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:15 | - | 301,200 |
11.10.24 19:45:14 | - | 301,000 |
11.10.24 19:44:49 | - | 300,900 |
11.10.24 19:42:09 | - | 300,700 |
11.10.24 19:41:14 | - | 300,800 |
11.10.24 19:40:13 | - | 300,700 |
11.10.24 19:40:02 | - | 300,600 |
11.10.24 19:38:34 | - | 300,700 |
11.10.24 19:38:33 | - | 300,900 |
11.10.24 19:38:30 | - | 300,700 |
11.10.24 19:38:12 | - | 300,900 |
11.10.24 19:38:12 | - | 300,900 |
11.10.24 19:37:36 | - | 300,800 |
11.10.24 19:37:35 | - | 301,000 |
11.10.24 19:37:34 | - | 301,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:33 | - | 301,100 |
11.10.24 19:34:36 | - | 300,800 |
11.10.24 19:34:00 | - | 300,700 |
11.10.24 19:33:59 | - | 300,900 |
11.10.24 19:33:59 | - | 300,900 |
11.10.24 19:32:50 | - | 301,100 |
11.10.24 19:32:16 | - | 301,100 |
11.10.24 19:32:15 | - | 301,200 |
11.10.24 19:31:44 | - | 301,400 |
11.10.24 19:31:33 | - | 301,300 |
11.10.24 19:28:28 | - | 301,300 |
11.10.24 19:27:20 | - | 301,200 |
11.10.24 19:27:12 | - | 301,300 |
11.10.24 19:26:58 | - | 301,200 |
11.10.24 19:23:43 | - | 301,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:43 | - | 301,300 |
11.10.24 19:23:42 | - | 301,200 |
11.10.24 19:23:42 | - | 301,200 |
11.10.24 19:23:03 | - | 301,200 |
11.10.24 19:22:13 | - | 301,300 |
11.10.24 19:21:10 | - | 301,200 |
11.10.24 19:20:32 | - | 301,200 |
11.10.24 19:20:24 | - | 301,200 |
11.10.24 19:20:24 | - | 301,200 |
11.10.24 19:20:20 | - | 301,300 |
11.10.24 19:20:09 | - | 301,200 |
11.10.24 19:20:09 | - | 301,200 |
11.10.24 19:20:08 | - | 301,100 |
11.10.24 19:19:29 | - | 301,100 |
11.10.24 19:19:21 | - | 301,100 |