MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:02 | - | 301,000 |
11.10.24 19:10:42 | - | 300,900 |
11.10.24 19:10:33 | - | 300,900 |
11.10.24 19:10:33 | - | 300,900 |
11.10.24 19:10:26 | - | 301,000 |
11.10.24 19:10:26 | - | 301,000 |
11.10.24 19:10:10 | - | 300,900 |
11.10.24 19:10:09 | - | 300,800 |
11.10.24 19:10:09 | - | 300,800 |
11.10.24 19:07:40 | - | 300,900 |
11.10.24 19:07:16 | - | 300,800 |
11.10.24 19:07:09 | - | 300,800 |
11.10.24 19:06:42 | - | 300,800 |
11.10.24 19:06:21 | - | 300,600 |
11.10.24 19:06:21 | - | 300,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:52 | - | 300,700 |
11.10.24 19:05:44 | - | 300,600 |
11.10.24 19:05:11 | - | 300,600 |
11.10.24 19:05:10 | - | 300,500 |
11.10.24 19:04:57 | - | 300,600 |
11.10.24 19:04:55 | - | 300,700 |
11.10.24 19:04:43 | - | 300,900 |
11.10.24 19:04:43 | - | 300,900 |
11.10.24 19:04:33 | - | 300,800 |
11.10.24 19:04:32 | - | 300,900 |
11.10.24 19:04:32 | - | 300,900 |
11.10.24 19:04:31 | - | 301,000 |
11.10.24 19:04:31 | - | 301,000 |
11.10.24 19:02:35 | - | 301,400 |
11.10.24 19:02:02 | - | 301,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:01:46 | - | 301,400 |
11.10.24 19:01:46 | - | 301,400 |
11.10.24 19:01:23 | - | 301,300 |
11.10.24 19:00:29 | - | 301,300 |
11.10.24 18:58:47 | - | 301,400 |
11.10.24 18:58:29 | - | 301,400 |
11.10.24 18:52:48 | - | 301,400 |
11.10.24 18:52:48 | - | 301,400 |
11.10.24 18:52:47 | - | 301,300 |
11.10.24 18:52:47 | - | 301,300 |
11.10.24 18:52:47 | - | 301,300 |
11.10.24 18:51:26 | - | 301,300 |
11.10.24 18:51:25 | - | 301,400 |
11.10.24 18:51:25 | - | 301,400 |
11.10.24 18:51:25 | - | 301,400 |