MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:31 | - | 301,300 |
11.10.24 20:11:28 | - | 301,300 |
11.10.24 20:11:21 | - | 301,300 |
11.10.24 20:11:21 | - | 301,300 |
11.10.24 20:05:55 | - | 301,200 |
11.10.24 20:04:44 | - | 301,100 |
11.10.24 20:04:29 | - | 301,200 |
11.10.24 20:04:27 | - | 301,100 |
11.10.24 20:04:25 | - | 301,200 |
11.10.24 20:02:49 | - | 301,100 |
11.10.24 20:02:44 | - | 301,100 |
11.10.24 20:02:04 | - | 301,100 |
11.10.24 20:02:02 | - | 301,100 |
11.10.24 20:01:43 | - | 301,200 |
11.10.24 20:01:43 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:25 | - | 301,100 |
11.10.24 20:00:16 | - | 301,100 |
11.10.24 19:57:55 | - | 301,100 |
11.10.24 19:57:46 | - | 301,000 |
11.10.24 19:57:38 | - | 301,100 |
11.10.24 19:56:40 | - | 301,000 |
11.10.24 19:55:32 | - | 301,100 |
11.10.24 19:55:32 | - | 301,100 |
11.10.24 19:55:22 | - | 301,000 |
11.10.24 19:55:22 | - | 301,000 |
11.10.24 19:55:22 | - | 301,000 |
11.10.24 19:55:22 | - | 301,000 |
11.10.24 19:55:02 | - | 301,100 |
11.10.24 19:54:49 | - | 301,000 |
11.10.24 19:54:05 | - | 301,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:05 | - | 301,100 |
11.10.24 19:54:05 | - | 301,100 |
11.10.24 19:54:05 | - | 301,100 |
11.10.24 19:52:47 | - | 301,000 |
11.10.24 19:52:33 | - | 301,100 |
11.10.24 19:47:03 | - | 301,000 |
11.10.24 19:46:52 | - | 301,200 |
11.10.24 19:46:50 | - | 301,100 |
11.10.24 19:46:50 | - | 301,100 |
11.10.24 19:46:15 | - | 301,100 |
11.10.24 19:46:14 | - | 301,200 |
11.10.24 19:46:14 | - | 301,200 |
11.10.24 19:46:14 | - | 301,200 |
11.10.24 19:46:12 | - | 301,200 |
11.10.24 19:45:41 | - | 301,300 |