MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:33 | - | 301,100 |
11.10.24 20:31:24 | - | 301,000 |
11.10.24 20:31:10 | - | 300,900 |
11.10.24 20:30:04 | - | 301,000 |
11.10.24 20:29:55 | - | 300,900 |
11.10.24 20:29:38 | - | 300,900 |
11.10.24 20:29:38 | - | 300,900 |
11.10.24 20:29:31 | - | 300,900 |
11.10.24 20:29:27 | - | 300,900 |
11.10.24 20:29:27 | - | 300,900 |
11.10.24 20:29:12 | - | 300,900 |
11.10.24 20:29:12 | - | 300,900 |
11.10.24 20:29:11 | - | 300,900 |
11.10.24 20:28:28 | - | 300,900 |
11.10.24 20:28:28 | - | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:28:27 | - | 300,900 |
11.10.24 20:26:07 | - | 301,100 |
11.10.24 20:26:07 | - | 301,100 |
11.10.24 20:26:07 | - | 301,100 |
11.10.24 20:26:07 | - | 301,100 |
11.10.24 20:25:04 | - | 300,900 |
11.10.24 20:24:56 | - | 300,900 |
11.10.24 20:24:56 | - | 300,900 |
11.10.24 20:24:08 | - | 300,900 |
11.10.24 20:21:09 | - | 300,800 |
11.10.24 20:21:09 | - | 300,800 |
11.10.24 20:20:13 | - | 301,200 |
11.10.24 20:19:50 | - | 301,200 |
11.10.24 20:19:50 | - | 301,200 |
11.10.24 20:19:50 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:48 | - | 301,100 |
11.10.24 20:18:37 | - | 301,200 |
11.10.24 20:18:22 | - | 301,300 |
11.10.24 20:18:13 | - | 301,500 |
11.10.24 20:17:41 | - | 301,400 |
11.10.24 20:17:16 | - | 301,300 |
11.10.24 20:16:59 | - | 301,200 |
11.10.24 20:16:59 | - | 301,200 |
11.10.24 20:16:45 | - | 301,300 |
11.10.24 20:16:42 | - | 301,200 |
11.10.24 20:16:40 | - | 301,300 |
11.10.24 20:16:29 | - | 301,300 |
11.10.24 20:15:38 | - | 301,300 |
11.10.24 20:12:21 | - | 301,200 |
11.10.24 20:12:21 | - | 301,200 |