MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:34:40 | - | 300,800 |
11.10.24 21:34:39 | - | 300,900 |
11.10.24 21:34:21 | - | 301,000 |
11.10.24 21:31:25 | - | 301,100 |
11.10.24 21:31:24 | - | 301,100 |
11.10.24 21:31:01 | - | 301,100 |
11.10.24 21:31:01 | - | 301,100 |
11.10.24 21:31:01 | - | 301,100 |
11.10.24 21:31:01 | - | 301,100 |
11.10.24 21:31:00 | - | 301,000 |
11.10.24 21:30:50 | - | 301,100 |
11.10.24 21:30:49 | - | 301,100 |
11.10.24 21:30:21 | - | 301,100 |
11.10.24 21:29:14 | - | 301,000 |
11.10.24 21:29:14 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:13 | - | 301,100 |
11.10.24 21:28:59 | - | 301,200 |
11.10.24 21:26:27 | - | 301,300 |
11.10.24 21:26:17 | - | 301,200 |
11.10.24 21:24:40 | - | 301,200 |
11.10.24 21:24:39 | - | 301,100 |
11.10.24 21:24:19 | - | 301,200 |
11.10.24 21:24:19 | - | 301,200 |
11.10.24 21:23:47 | - | 301,200 |
11.10.24 21:22:33 | - | 301,100 |
11.10.24 21:22:14 | - | 301,100 |
11.10.24 21:22:14 | - | 301,100 |
11.10.24 21:21:52 | - | 301,000 |
11.10.24 21:21:52 | - | 301,000 |
11.10.24 21:21:29 | - | 300,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:00 | - | 301,000 |
11.10.24 21:20:46 | - | 300,900 |
11.10.24 21:20:45 | - | 300,900 |
11.10.24 21:17:11 | - | 300,800 |
11.10.24 21:17:02 | - | 300,700 |
11.10.24 21:17:01 | - | 300,700 |
11.10.24 21:17:01 | - | 300,700 |
11.10.24 21:17:01 | - | 300,700 |
11.10.24 21:16:29 | - | 300,700 |
11.10.24 21:16:03 | - | 300,700 |
11.10.24 21:15:18 | - | 300,700 |
11.10.24 21:14:16 | - | 300,800 |
11.10.24 21:13:51 | - | 300,700 |
11.10.24 21:13:51 | - | 300,700 |
11.10.24 21:13:37 | - | 300,600 |