MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:15 | - | 301,000 |
11.10.24 21:58:14 | - | 301,000 |
11.10.24 21:58:14 | - | 301,000 |
11.10.24 21:58:10 | - | 300,800 |
11.10.24 21:58:04 | - | 300,900 |
11.10.24 21:57:17 | - | 300,800 |
11.10.24 21:57:02 | - | 300,700 |
11.10.24 21:56:20 | - | 300,700 |
11.10.24 21:56:12 | - | 300,800 |
11.10.24 21:55:29 | - | 300,700 |
11.10.24 21:55:12 | - | 300,700 |
11.10.24 21:54:41 | - | 300,600 |
11.10.24 21:53:31 | - | 300,600 |
11.10.24 21:53:03 | - | 300,600 |
11.10.24 21:53:03 | - | 300,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:56 | - | 300,600 |
11.10.24 21:52:55 | - | 300,500 |
11.10.24 21:52:45 | - | 300,600 |
11.10.24 21:52:41 | - | 300,500 |
11.10.24 21:52:39 | - | 300,600 |
11.10.24 21:52:37 | - | 300,800 |
11.10.24 21:52:36 | - | 300,700 |
11.10.24 21:52:31 | - | 300,800 |
11.10.24 21:52:29 | - | 300,800 |
11.10.24 21:52:28 | - | 301,000 |
11.10.24 21:52:20 | - | 301,000 |
11.10.24 21:52:20 | - | 301,000 |
11.10.24 21:51:35 | - | 300,900 |
11.10.24 21:51:21 | - | 301,000 |
11.10.24 21:49:54 | - | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:39 | - | 300,900 |
11.10.24 21:49:28 | - | 301,000 |
11.10.24 21:48:17 | - | 300,900 |
11.10.24 21:48:17 | - | 300,900 |
11.10.24 21:48:12 | - | 300,900 |
11.10.24 21:46:01 | - | 301,000 |
11.10.24 21:43:32 | - | 301,000 |
11.10.24 21:43:04 | - | 301,000 |
11.10.24 21:40:07 | - | 300,900 |
11.10.24 21:37:37 | - | 301,000 |
11.10.24 21:37:20 | - | 300,900 |
11.10.24 21:37:11 | - | 300,900 |
11.10.24 21:35:46 | - | 300,900 |
11.10.24 21:35:42 | - | 300,800 |
11.10.24 21:35:06 | - | 300,900 |