MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:51 | - | 301,800 |
14.10.24 15:48:12 | - | 301,800 |
14.10.24 15:45:32 | - | 301,600 |
14.10.24 15:44:50 | - | 301,500 |
14.10.24 15:44:12 | - | 301,500 |
14.10.24 15:43:34 | - | 301,500 |
14.10.24 15:42:28 | - | 301,400 |
14.10.24 15:40:21 | - | 301,400 |
14.10.24 15:37:21 | - | 301,400 |
14.10.24 15:36:24 | - | 301,300 |
14.10.24 15:35:06 | - | 301,300 |
14.10.24 15:33:01 | - | 301,300 |
14.10.24 15:31:54 | - | 301,100 |
14.10.24 15:31:32 | - | 300,500 |
14.10.24 15:30:32 | - | 302,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:08:29 | - | 304,100 |
14.10.24 14:06:09 | - | 301,600 |
14.10.24 14:05:54 | - | 301,600 |
14.10.24 13:56:53 | - | 301,600 |
14.10.24 13:56:23 | - | 301,600 |
14.10.24 13:56:06 | - | 301,600 |
14.10.24 13:55:43 | - | 301,600 |
14.10.24 13:54:17 | - | 301,600 |
14.10.24 13:54:12 | - | 301,600 |
14.10.24 13:54:00 | - | 301,600 |
14.10.24 13:53:29 | - | 301,600 |
14.10.24 13:46:52 | - | 301,600 |
14.10.24 13:44:21 | - | 301,600 |
14.10.24 13:44:02 | - | 301,600 |
14.10.24 13:43:31 | - | 301,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:43:12 | - | 301,600 |
14.10.24 13:43:07 | - | 301,600 |
14.10.24 13:42:37 | - | 301,600 |
14.10.24 13:40:19 | - | 301,600 |
14.10.24 13:35:55 | - | 301,600 |
14.10.24 13:35:35 | - | 301,600 |
14.10.24 13:35:16 | - | 301,600 |
14.10.24 13:30:01 | - | 301,600 |
14.10.24 13:28:02 | - | 301,600 |
14.10.24 13:27:46 | - | 301,600 |
14.10.24 13:27:01 | - | 301,600 |
14.10.24 13:22:01 | - | 301,600 |
14.10.24 13:21:30 | - | 301,600 |
14.10.24 13:21:23 | - | 301,600 |
14.10.24 13:21:01 | - | 301,600 |