MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:35 | - | 306,300 |
14.10.24 17:05:21 | - | 306,400 |
14.10.24 17:05:05 | - | 306,300 |
14.10.24 17:04:54 | - | 306,300 |
14.10.24 17:04:43 | - | 306,300 |
14.10.24 17:04:25 | - | 306,300 |
14.10.24 17:04:01 | - | 306,300 |
14.10.24 17:03:46 | - | 306,200 |
14.10.24 17:03:15 | - | 306,200 |
14.10.24 17:03:11 | - | 306,200 |
14.10.24 17:02:10 | - | 306,100 |
14.10.24 17:01:20 | - | 306,200 |
14.10.24 16:59:27 | - | 305,700 |
14.10.24 16:58:59 | - | 305,300 |
14.10.24 16:58:30 | - | 305,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:09 | - | 304,500 |
14.10.24 16:57:49 | - | 304,600 |
14.10.24 16:57:37 | - | 304,500 |
14.10.24 16:57:02 | - | 304,500 |
14.10.24 16:56:41 | - | 304,500 |
14.10.24 16:56:28 | - | 304,600 |
14.10.24 16:56:11 | - | 304,500 |
14.10.24 16:55:41 | - | 304,600 |
14.10.24 16:55:36 | - | 305,200 |
14.10.24 16:54:48 | - | 305,600 |
14.10.24 16:54:11 | - | 305,700 |
14.10.24 16:53:49 | - | 305,700 |
14.10.24 16:53:07 | - | 305,700 |
14.10.24 16:52:41 | - | 305,600 |
14.10.24 16:52:11 | - | 305,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:18 | - | 305,300 |
14.10.24 16:50:59 | - | 305,200 |
14.10.24 16:50:42 | - | 305,300 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |
14.10.24 16:50:20 | - | 305,200 |