MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:00 | - | 309,600 |
14.10.24 17:43:53 | - | 309,500 |
14.10.24 17:43:49 | - | 309,100 |
14.10.24 17:43:40 | - | 309,000 |
14.10.24 17:43:40 | - | 309,000 |
14.10.24 17:43:34 | - | 309,000 |
14.10.24 17:43:34 | - | 309,000 |
14.10.24 17:43:27 | - | 308,900 |
14.10.24 17:43:15 | - | 308,900 |
14.10.24 17:42:03 | - | 308,800 |
14.10.24 17:41:59 | - | 308,800 |
14.10.24 17:41:56 | - | 308,700 |
14.10.24 17:41:55 | - | 308,900 |
14.10.24 17:41:47 | - | 308,600 |
14.10.24 17:41:28 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:22 | - | 308,500 |
14.10.24 17:40:41 | - | 308,600 |
14.10.24 17:40:27 | - | 308,500 |
14.10.24 17:40:26 | - | 308,400 |
14.10.24 17:40:19 | - | 308,500 |
14.10.24 17:40:07 | - | 308,400 |
14.10.24 17:38:59 | - | 308,300 |
14.10.24 17:38:06 | - | 308,400 |
14.10.24 17:38:01 | - | 308,400 |
14.10.24 17:37:53 | - | 308,400 |
14.10.24 17:37:38 | - | 308,300 |
14.10.24 17:37:11 | - | 308,400 |
14.10.24 17:37:10 | - | 308,500 |
14.10.24 17:37:10 | - | 308,500 |
14.10.24 17:37:10 | - | 308,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:10 | - | 308,500 |
14.10.24 17:36:42 | - | 308,400 |
14.10.24 17:36:23 | - | 308,300 |
14.10.24 17:36:07 | - | 308,300 |
14.10.24 17:36:05 | - | 308,400 |
14.10.24 17:35:52 | - | 308,300 |
14.10.24 17:35:48 | - | 308,300 |
14.10.24 17:35:47 | - | 308,500 |
14.10.24 17:34:27 | - | 308,000 |
14.10.24 17:34:03 | - | 307,900 |
14.10.24 17:33:58 | - | 308,000 |
14.10.24 17:33:20 | - | 308,300 |
14.10.24 17:33:09 | - | 308,300 |
14.10.24 17:32:44 | - | 308,400 |
14.10.24 17:31:57 | - | 308,300 |