MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:00 | - | 308,700 |
14.10.24 18:03:59 | - | 308,900 |
14.10.24 18:03:59 | - | 308,900 |
14.10.24 18:03:56 | - | 308,700 |
14.10.24 18:03:35 | - | 308,800 |
14.10.24 18:03:35 | - | 308,800 |
14.10.24 18:03:35 | - | 308,800 |
14.10.24 18:03:23 | - | 308,700 |
14.10.24 18:03:15 | - | 308,800 |
14.10.24 18:02:48 | - | 308,700 |
14.10.24 18:02:12 | - | 308,800 |
14.10.24 18:01:16 | - | 308,700 |
14.10.24 18:01:07 | - | 308,800 |
14.10.24 18:01:05 | - | 308,700 |
14.10.24 18:00:59 | - | 308,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:44 | - | 308,700 |
14.10.24 17:58:53 | - | 308,700 |
14.10.24 17:58:49 | - | 308,800 |
14.10.24 17:58:45 | - | 308,700 |
14.10.24 17:58:39 | - | 308,800 |
14.10.24 17:58:17 | - | 308,700 |
14.10.24 17:58:03 | - | 308,800 |
14.10.24 17:57:59 | - | 308,700 |
14.10.24 17:57:21 | - | 308,800 |
14.10.24 17:57:21 | - | 308,800 |
14.10.24 17:57:21 | - | 308,800 |
14.10.24 17:57:18 | - | 308,800 |
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:17 | - | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:17 | - | 308,700 |
14.10.24 17:57:11 | - | 308,800 |
14.10.24 17:57:05 | - | 308,800 |
14.10.24 17:57:05 | - | 308,800 |
14.10.24 17:57:03 | - | 309,000 |
14.10.24 17:57:03 | - | 309,000 |
14.10.24 17:57:00 | - | 308,400 |
14.10.24 17:56:06 | - | 308,800 |
14.10.24 17:55:59 | - | 308,800 |
14.10.24 17:55:09 | - | 308,700 |