MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:40 | - | 310,400 |
14.10.24 18:37:21 | - | 310,400 |
14.10.24 18:37:21 | - | 310,400 |
14.10.24 18:37:21 | - | 310,400 |
14.10.24 18:35:51 | - | 310,400 |
14.10.24 18:35:47 | - | 310,400 |
14.10.24 18:35:39 | - | 310,300 |
14.10.24 18:35:38 | - | 310,400 |
14.10.24 18:34:12 | - | 310,300 |
14.10.24 18:33:58 | - | 310,200 |
14.10.24 18:33:58 | - | 310,200 |
14.10.24 18:33:58 | - | 310,200 |
14.10.24 18:33:57 | - | 310,300 |
14.10.24 18:33:35 | - | 310,200 |
14.10.24 18:32:04 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:55 | - | 310,100 |
14.10.24 18:31:54 | - | 310,200 |
14.10.24 18:31:48 | - | 310,200 |
14.10.24 18:31:47 | - | 310,200 |
14.10.24 18:31:46 | - | 310,200 |
14.10.24 18:31:37 | - | 310,200 |
14.10.24 18:31:28 | - | 310,100 |
14.10.24 18:31:22 | - | 310,200 |
14.10.24 18:31:11 | - | 310,200 |
14.10.24 18:31:02 | - | 310,100 |
14.10.24 18:30:42 | - | 310,000 |
14.10.24 18:30:35 | - | 310,100 |
14.10.24 18:30:34 | - | 310,100 |
14.10.24 18:30:26 | - | 310,100 |
14.10.24 18:30:25 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:16 | - | 310,000 |
14.10.24 18:30:15 | - | 310,100 |
14.10.24 18:30:11 | - | 310,100 |
14.10.24 18:30:04 | - | 310,000 |
14.10.24 18:30:02 | - | 310,100 |
14.10.24 18:30:02 | - | 310,100 |
14.10.24 18:29:43 | - | 310,100 |
14.10.24 18:29:01 | - | 310,000 |
14.10.24 18:28:39 | - | 310,000 |
14.10.24 18:28:32 | - | 310,000 |
14.10.24 18:27:24 | - | 310,000 |
14.10.24 18:27:24 | - | 310,000 |
14.10.24 18:27:24 | - | 310,000 |
14.10.24 18:27:23 | - | 310,100 |
14.10.24 18:27:23 | - | 310,100 |