MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:20 | - | 309,700 |
14.10.24 18:21:06 | - | 309,800 |
14.10.24 18:21:06 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:45 | - | 309,700 |
14.10.24 18:20:41 | - | 309,700 |
14.10.24 18:20:24 | - | 309,700 |
14.10.24 18:18:24 | - | 309,700 |
14.10.24 18:18:13 | - | 309,700 |
14.10.24 18:18:13 | - | 309,700 |
14.10.24 18:17:38 | - | 309,700 |
14.10.24 18:17:36 | - | 309,700 |
14.10.24 18:17:35 | - | 309,600 |
14.10.24 18:17:16 | - | 309,600 |
14.10.24 18:17:06 | - | 309,700 |
14.10.24 18:17:06 | - | 309,700 |
14.10.24 18:17:05 | - | 309,700 |
14.10.24 18:17:01 | - | 309,700 |
14.10.24 18:16:52 | - | 309,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:52 | - | 309,600 |
14.10.24 18:16:28 | - | 309,700 |
14.10.24 18:16:19 | - | 309,500 |
14.10.24 18:16:02 | - | 309,500 |
14.10.24 18:16:00 | - | 309,500 |
14.10.24 18:15:59 | - | 309,600 |
14.10.24 18:15:44 | - | 309,300 |
14.10.24 18:15:37 | - | 309,300 |
14.10.24 18:15:31 | - | 309,300 |
14.10.24 18:15:23 | - | 309,400 |
14.10.24 18:14:50 | - | 309,400 |
14.10.24 18:14:32 | - | 309,300 |
14.10.24 18:14:31 | - | 309,200 |
14.10.24 18:14:31 | - | 309,200 |
14.10.24 18:14:15 | - | 309,200 |