MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:03 | - | 308,800 |
14.10.24 17:55:02 | - | 308,800 |
14.10.24 17:54:25 | - | 308,900 |
14.10.24 17:53:54 | - | 308,900 |
14.10.24 17:52:31 | - | 308,900 |
14.10.24 17:52:04 | - | 308,900 |
14.10.24 17:52:02 | - | 308,800 |
14.10.24 17:52:01 | - | 308,900 |
14.10.24 17:51:41 | - | 308,700 |
14.10.24 17:51:32 | - | 308,600 |
14.10.24 17:51:30 | - | 308,600 |
14.10.24 17:51:18 | - | 308,500 |
14.10.24 17:51:17 | - | 308,700 |
14.10.24 17:50:50 | - | 308,900 |
14.10.24 17:50:47 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:43 | - | 309,000 |
14.10.24 17:50:41 | - | 308,900 |
14.10.24 17:50:39 | - | 309,000 |
14.10.24 17:50:36 | - | 309,000 |
14.10.24 17:50:36 | - | 309,000 |
14.10.24 17:50:36 | - | 309,000 |
14.10.24 17:50:20 | - | 308,900 |
14.10.24 17:50:17 | - | 309,400 |
14.10.24 17:50:03 | - | 309,500 |
14.10.24 17:49:38 | - | 309,400 |
14.10.24 17:48:43 | - | 309,400 |
14.10.24 17:48:42 | - | 309,300 |
14.10.24 17:48:42 | - | 309,300 |
14.10.24 17:48:40 | - | 309,400 |
14.10.24 17:47:41 | - | 309,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:03 | - | 309,400 |
14.10.24 17:46:45 | - | 309,400 |
14.10.24 17:46:43 | - | 309,400 |
14.10.24 17:46:35 | - | 309,400 |
14.10.24 17:46:12 | - | 309,500 |
14.10.24 17:45:43 | - | 309,400 |
14.10.24 17:45:33 | - | 309,500 |
14.10.24 17:45:31 | - | 309,400 |
14.10.24 17:45:25 | - | 309,500 |
14.10.24 17:45:18 | - | 309,400 |
14.10.24 17:44:09 | - | 309,500 |
14.10.24 17:44:08 | - | 309,400 |
14.10.24 17:44:08 | - | 309,400 |
14.10.24 17:44:02 | - | 309,400 |
14.10.24 17:44:01 | - | 309,500 |