MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:57 | - | 308,600 |
14.10.24 17:13:34 | - | 308,600 |
14.10.24 17:13:15 | - | 308,600 |
14.10.24 17:12:40 | - | 308,400 |
14.10.24 17:12:14 | - | 308,400 |
14.10.24 17:11:40 | - | 308,400 |
14.10.24 17:10:49 | - | 308,300 |
14.10.24 17:10:17 | - | 308,300 |
14.10.24 17:10:09 | - | 308,300 |
14.10.24 17:09:53 | - | 308,200 |
14.10.24 17:09:49 | - | 308,300 |
14.10.24 17:09:35 | - | 308,400 |
14.10.24 17:09:24 | - | 308,600 |
14.10.24 17:09:09 | - | 308,600 |
14.10.24 17:09:01 | - | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:47 | - | 308,500 |
14.10.24 17:08:43 | - | 308,300 |
14.10.24 17:08:35 | - | 308,300 |
14.10.24 17:08:04 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:50 | - | 308,300 |
14.10.24 17:07:28 | - | 307,600 |
14.10.24 17:07:15 | - | 307,500 |
14.10.24 17:07:03 | - | 307,200 |
14.10.24 17:06:41 | - | 306,500 |
14.10.24 17:05:55 | - | 306,300 |