MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:41 | - | 305,400 |
14.10.24 16:31:22 | - | 305,200 |
14.10.24 16:30:29 | - | 304,500 |
14.10.24 16:29:41 | - | 304,400 |
14.10.24 16:29:11 | - | 304,500 |
14.10.24 16:28:24 | - | 304,500 |
14.10.24 16:27:51 | - | 304,400 |
14.10.24 16:27:21 | - | 304,400 |
14.10.24 16:26:35 | - | 304,400 |
14.10.24 16:26:11 | - | 304,400 |
14.10.24 16:25:57 | - | 304,300 |
14.10.24 16:24:35 | - | 304,200 |
14.10.24 16:24:02 | - | 304,200 |
14.10.24 16:23:52 | - | 304,000 |
14.10.24 16:23:22 | - | 304,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:14 | - | 304,000 |
14.10.24 16:22:55 | - | 303,900 |
14.10.24 16:22:27 | - | 303,900 |
14.10.24 16:21:51 | - | 303,800 |
14.10.24 16:21:41 | - | 303,700 |
14.10.24 16:20:31 | - | 303,400 |
14.10.24 16:19:55 | - | 303,500 |
14.10.24 16:19:14 | - | 303,400 |
14.10.24 16:18:49 | - | 303,100 |
14.10.24 16:18:05 | - | 303,100 |
14.10.24 16:17:11 | - | 302,900 |
14.10.24 16:16:37 | - | 302,900 |
14.10.24 16:16:15 | - | 302,900 |
14.10.24 16:14:23 | - | 302,900 |
14.10.24 16:13:40 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:13 | - | 302,900 |
14.10.24 16:11:33 | - | 302,900 |
14.10.24 16:11:14 | - | 302,700 |
14.10.24 16:10:12 | - | 302,700 |
14.10.24 16:09:16 | - | 302,700 |
14.10.24 16:08:54 | - | 302,200 |
14.10.24 16:07:40 | - | 302,100 |
14.10.24 16:05:42 | - | 302,000 |
14.10.24 16:04:42 | - | 302,100 |
14.10.24 16:04:07 | - | 302,000 |
14.10.24 16:02:37 | - | 301,900 |
14.10.24 16:01:52 | - | 302,000 |
14.10.24 16:00:57 | - | 302,000 |
14.10.24 16:00:18 | - | 302,400 |
14.10.24 15:58:10 | - | 301,800 |