MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:52:35 | - | 301,600 |
14.10.24 08:51:28 | - | 301,600 |
14.10.24 08:50:05 | - | 301,600 |
14.10.24 08:48:57 | - | 301,600 |
14.10.24 08:44:51 | - | 301,600 |
14.10.24 08:44:17 | - | 301,600 |
14.10.24 08:37:24 | - | 301,600 |
14.10.24 08:30:18 | - | 301,600 |
14.10.24 08:30:18 | - | 301,600 |
14.10.24 08:30:18 | - | 301,600 |
14.10.24 08:27:43 | - | 301,600 |
14.10.24 08:27:07 | - | 301,600 |
14.10.24 08:24:40 | - | 301,600 |
14.10.24 08:21:23 | - | 301,600 |
14.10.24 08:20:32 | - | 301,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:08:41 | - | 301,600 |
14.10.24 08:08:19 | - | 301,600 |
14.10.24 08:07:17 | - | 301,600 |
14.10.24 08:06:51 | - | 301,600 |
14.10.24 07:50:59 | - | 301,600 |
14.10.24 07:47:17 | - | 301,600 |
14.10.24 07:42:56 | - | 301,600 |
14.10.24 07:42:12 | - | 301,600 |
14.10.24 07:32:32 | - | 301,600 |
14.10.24 07:32:05 | - | 300,600 |
11.10.24 21:59:59 | - | 301,600 |
11.10.24 21:59:55 | - | 301,700 |
11.10.24 21:59:20 | - | 301,400 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:59:12 | - | 301,300 |
11.10.24 21:58:51 | - | 301,300 |
11.10.24 21:58:49 | - | 301,200 |
11.10.24 21:58:44 | - | 301,100 |
11.10.24 21:58:18 | - | 301,100 |