MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:06 | - | 300,400 |
11.10.24 21:00:03 | - | 300,500 |
11.10.24 21:00:02 | - | 300,500 |
11.10.24 21:00:01 | - | 300,300 |
11.10.24 20:59:34 | - | 300,700 |
11.10.24 20:59:30 | - | 300,600 |
11.10.24 20:59:29 | - | 300,800 |
11.10.24 20:59:11 | - | 301,200 |
11.10.24 20:57:43 | - | 301,200 |
11.10.24 20:57:28 | - | 301,100 |
11.10.24 20:57:26 | - | 301,100 |
11.10.24 20:57:12 | - | 301,200 |
11.10.24 20:56:59 | - | 301,100 |
11.10.24 20:56:59 | - | 301,100 |
11.10.24 20:56:37 | - | 301,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:28 | - | 301,000 |
11.10.24 20:55:57 | - | 301,100 |
11.10.24 20:55:47 | - | 301,100 |
11.10.24 20:55:45 | - | 301,000 |
11.10.24 20:55:44 | - | 301,100 |
11.10.24 20:55:06 | - | 301,000 |
11.10.24 20:55:06 | - | 301,000 |
11.10.24 20:55:06 | - | 301,000 |
11.10.24 20:55:05 | - | 300,900 |
11.10.24 20:55:05 | - | 300,900 |
11.10.24 20:54:22 | - | 300,900 |
11.10.24 20:53:57 | - | 300,800 |
11.10.24 20:53:35 | - | 300,800 |
11.10.24 20:53:35 | - | 300,800 |
11.10.24 20:53:04 | - | 300,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:03 | - | 300,900 |
11.10.24 20:53:02 | - | 300,700 |
11.10.24 20:53:02 | - | 300,700 |
11.10.24 20:53:00 | - | 300,600 |
11.10.24 20:53:00 | - | 300,600 |
11.10.24 20:53:00 | - | 300,600 |
11.10.24 20:53:00 | - | 300,600 |
11.10.24 20:52:57 | - | 300,500 |
11.10.24 20:52:56 | - | 300,500 |
11.10.24 20:52:55 | - | 300,300 |
11.10.24 20:52:43 | - | 300,200 |
11.10.24 20:52:43 | - | 300,200 |
11.10.24 20:52:43 | - | 300,200 |
11.10.24 20:50:56 | - | 300,100 |
11.10.24 20:49:56 | - | 300,000 |