MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:56 | - | 300,000 |
11.10.24 20:49:55 | - | 300,200 |
11.10.24 20:49:55 | - | 300,200 |
11.10.24 20:49:52 | - | 300,400 |
11.10.24 20:49:52 | - | 300,400 |
11.10.24 20:49:19 | - | 300,500 |
11.10.24 20:49:18 | - | 300,400 |
11.10.24 20:47:10 | - | 300,500 |
11.10.24 20:47:10 | - | 300,500 |
11.10.24 20:47:10 | - | 300,500 |
11.10.24 20:47:10 | - | 300,500 |
11.10.24 20:47:05 | - | 300,500 |
11.10.24 20:46:55 | - | 300,400 |
11.10.24 20:46:55 | - | 300,400 |
11.10.24 20:46:16 | - | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:16 | - | 300,500 |
11.10.24 20:46:16 | - | 300,500 |
11.10.24 20:46:09 | - | 300,400 |
11.10.24 20:41:59 | - | 300,500 |
11.10.24 20:41:58 | - | 300,400 |
11.10.24 20:41:52 | - | 300,500 |
11.10.24 20:41:50 | - | 300,500 |
11.10.24 20:41:24 | - | 300,600 |
11.10.24 20:40:36 | - | 300,600 |
11.10.24 20:40:07 | - | 300,500 |
11.10.24 20:40:06 | - | 300,600 |
11.10.24 20:40:06 | - | 300,600 |
11.10.24 20:39:55 | - | 300,600 |
11.10.24 20:39:55 | - | 300,600 |
11.10.24 20:39:32 | - | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:13 | - | 300,600 |
11.10.24 20:36:03 | - | 300,900 |
11.10.24 20:36:03 | - | 300,900 |
11.10.24 20:34:06 | - | 300,900 |
11.10.24 20:33:54 | - | 301,000 |
11.10.24 20:32:37 | - | 300,900 |
11.10.24 20:32:36 | - | 301,000 |
11.10.24 20:32:30 | - | 301,200 |
11.10.24 20:32:29 | - | 301,100 |
11.10.24 20:32:23 | - | 301,100 |
11.10.24 20:32:15 | - | 301,000 |
11.10.24 20:32:14 | - | 301,000 |
11.10.24 20:32:13 | - | 300,900 |
11.10.24 20:32:13 | - | 300,900 |
11.10.24 20:32:12 | - | 301,000 |