MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:46 | - | 308,400 |
14.10.24 17:31:44 | - | 308,300 |
14.10.24 17:31:06 | - | 308,400 |
14.10.24 17:30:54 | - | 308,400 |
14.10.24 17:30:45 | - | 308,400 |
14.10.24 17:30:38 | - | 308,300 |
14.10.24 17:30:38 | - | 308,300 |
14.10.24 17:30:30 | - | 308,400 |
14.10.24 17:30:15 | - | 308,500 |
14.10.24 17:30:10 | - | 308,400 |
14.10.24 17:30:02 | - | 308,400 |
14.10.24 17:29:53 | - | 308,500 |
14.10.24 17:29:41 | - | 308,600 |
14.10.24 17:29:15 | - | 308,400 |
14.10.24 17:29:11 | - | 308,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:35 | - | 308,400 |
14.10.24 17:27:39 | - | 308,200 |
14.10.24 17:25:16 | - | 308,200 |
14.10.24 17:24:53 | - | 308,300 |
14.10.24 17:24:04 | - | 308,300 |
14.10.24 17:21:58 | - | 308,300 |
14.10.24 17:21:54 | - | 308,300 |
14.10.24 17:21:35 | - | 308,300 |
14.10.24 17:20:48 | - | 308,200 |
14.10.24 17:20:28 | - | 308,300 |
14.10.24 17:20:04 | - | 308,200 |
14.10.24 17:19:34 | - | 308,900 |
14.10.24 17:19:17 | - | 308,900 |
14.10.24 17:19:02 | - | 308,800 |
14.10.24 17:18:53 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:44 | - | 309,100 |
14.10.24 17:18:33 | - | 309,200 |
14.10.24 17:17:48 | - | 309,200 |
14.10.24 17:17:48 | - | 309,200 |
14.10.24 17:17:48 | - | 309,200 |
14.10.24 17:17:48 | - | 309,200 |
14.10.24 17:17:15 | - | 309,200 |
14.10.24 17:17:08 | - | 309,200 |
14.10.24 17:16:28 | - | 309,200 |
14.10.24 17:16:21 | - | 309,100 |
14.10.24 17:16:03 | - | 309,100 |
14.10.24 17:15:41 | - | 309,100 |
14.10.24 17:14:52 | - | 309,100 |
14.10.24 17:14:47 | - | 308,800 |
14.10.24 17:14:18 | - | 308,900 |