MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:15 | - | 309,200 |
14.10.24 18:14:04 | - | 309,000 |
14.10.24 18:13:55 | - | 309,100 |
14.10.24 18:13:46 | - | 309,000 |
14.10.24 18:13:45 | - | 309,000 |
14.10.24 18:13:34 | - | 309,000 |
14.10.24 18:13:31 | - | 309,100 |
14.10.24 18:13:23 | - | 309,000 |
14.10.24 18:13:10 | - | 309,100 |
14.10.24 18:13:00 | - | 309,000 |
14.10.24 18:12:51 | - | 309,000 |
14.10.24 18:12:22 | - | 309,100 |
14.10.24 18:11:40 | - | 309,000 |
14.10.24 18:11:31 | - | 309,000 |
14.10.24 18:11:28 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:13 | - | 309,000 |
14.10.24 18:10:19 | - | 309,000 |
14.10.24 18:10:19 | - | 309,000 |
14.10.24 18:10:10 | - | 309,000 |
14.10.24 18:09:27 | - | 309,100 |
14.10.24 18:09:08 | - | 309,000 |
14.10.24 18:09:04 | - | 309,000 |
14.10.24 18:09:01 | - | 309,000 |
14.10.24 18:08:14 | - | 309,000 |
14.10.24 18:08:08 | - | 308,900 |
14.10.24 18:08:00 | - | 308,800 |
14.10.24 18:07:58 | - | 308,900 |
14.10.24 18:07:53 | - | 308,800 |
14.10.24 18:07:45 | - | 308,800 |
14.10.24 18:07:27 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:01 | - | 308,900 |
14.10.24 18:06:21 | - | 308,800 |
14.10.24 18:06:03 | - | 308,800 |
14.10.24 18:05:35 | - | 308,800 |
14.10.24 18:05:28 | - | 308,900 |
14.10.24 18:05:26 | - | 308,800 |
14.10.24 18:05:26 | - | 308,800 |
14.10.24 18:05:19 | - | 308,800 |
14.10.24 18:05:07 | - | 308,700 |
14.10.24 18:05:07 | - | 308,700 |
14.10.24 18:05:07 | - | 308,700 |
14.10.24 18:04:51 | - | 308,800 |
14.10.24 18:04:24 | - | 308,700 |
14.10.24 18:04:18 | - | 308,800 |
14.10.24 18:04:01 | - | 308,800 |