MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:27:04 | - | 310,000 |
14.10.24 18:27:04 | - | 310,000 |
14.10.24 18:27:03 | - | 310,000 |
14.10.24 18:26:58 | - | 310,000 |
14.10.24 18:26:54 | - | 310,000 |
14.10.24 18:26:41 | - | 310,100 |
14.10.24 18:26:41 | - | 310,100 |
14.10.24 18:26:25 | - | 310,100 |
14.10.24 18:26:01 | - | 310,100 |
14.10.24 18:25:54 | - | 310,000 |
14.10.24 18:25:52 | - | 310,100 |
14.10.24 18:25:45 | - | 310,100 |
14.10.24 18:25:37 | - | 310,100 |
14.10.24 18:25:32 | - | 310,200 |
14.10.24 18:25:27 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:26 | - | 310,100 |
14.10.24 18:25:20 | - | 310,200 |
14.10.24 18:25:18 | - | 310,100 |
14.10.24 18:25:12 | - | 310,200 |
14.10.24 18:25:11 | - | 310,100 |
14.10.24 18:24:57 | - | 310,200 |
14.10.24 18:24:56 | - | 310,200 |
14.10.24 18:24:54 | - | 310,200 |
14.10.24 18:24:27 | - | 310,200 |
14.10.24 18:24:27 | - | 310,200 |
14.10.24 18:24:27 | - | 310,200 |
14.10.24 18:24:17 | - | 310,200 |
14.10.24 18:24:16 | - | 310,300 |
14.10.24 18:24:13 | - | 310,400 |
14.10.24 18:24:12 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:23:46 | - | 310,200 |
14.10.24 18:23:22 | - | 310,200 |
14.10.24 18:23:07 | - | 310,000 |
14.10.24 18:23:01 | - | 309,800 |
14.10.24 18:23:00 | - | 309,700 |
14.10.24 18:22:54 | - | 309,600 |
14.10.24 18:22:50 | - | 309,500 |
14.10.24 18:22:50 | - | 309,500 |
14.10.24 18:22:49 | - | 309,500 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |
14.10.24 18:21:32 | - | 309,700 |