MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:16 | - | 309,900 |
14.10.24 18:47:16 | - | 309,900 |
14.10.24 18:47:06 | - | 310,000 |
14.10.24 18:47:06 | - | 310,000 |
14.10.24 18:47:06 | - | 310,000 |
14.10.24 18:46:56 | - | 309,900 |
14.10.24 18:46:56 | - | 309,900 |
14.10.24 18:46:37 | - | 309,900 |
14.10.24 18:46:36 | - | 310,000 |
14.10.24 18:46:08 | - | 309,900 |
14.10.24 18:44:37 | - | 309,900 |
14.10.24 18:44:16 | - | 309,900 |
14.10.24 18:44:06 | - | 309,800 |
14.10.24 18:44:02 | - | 309,900 |
14.10.24 18:44:00 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:43:29 | - | 309,900 |
14.10.24 18:43:08 | - | 309,800 |
14.10.24 18:43:07 | - | 310,000 |
14.10.24 18:42:51 | - | 309,900 |
14.10.24 18:42:42 | - | 309,800 |
14.10.24 18:42:35 | - | 309,900 |
14.10.24 18:42:30 | - | 310,100 |
14.10.24 18:41:59 | - | 310,000 |
14.10.24 18:41:59 | - | 310,000 |
14.10.24 18:41:59 | - | 310,000 |
14.10.24 18:41:59 | - | 310,000 |
14.10.24 18:41:59 | - | 310,000 |
14.10.24 18:41:14 | - | 310,100 |
14.10.24 18:41:13 | - | 310,000 |
14.10.24 18:41:09 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:06 | - | 310,000 |
14.10.24 18:39:57 | - | 310,000 |
14.10.24 18:39:57 | - | 310,000 |
14.10.24 18:39:57 | - | 310,000 |
14.10.24 18:39:57 | - | 310,000 |
14.10.24 18:39:46 | - | 310,100 |
14.10.24 18:39:36 | - | 310,000 |
14.10.24 18:39:34 | - | 310,000 |
14.10.24 18:38:56 | - | 310,000 |
14.10.24 18:38:48 | - | 309,900 |
14.10.24 18:38:48 | - | 310,000 |
14.10.24 18:38:15 | - | 309,800 |
14.10.24 18:38:15 | - | 309,800 |
14.10.24 18:38:14 | - | 310,100 |
14.10.24 18:38:11 | - | 310,300 |