MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:37:53 | - | 310,500 |
14.10.24 19:37:53 | - | 310,500 |
14.10.24 19:37:27 | - | 310,500 |
14.10.24 19:37:27 | - | 310,500 |
14.10.24 19:37:26 | - | 310,400 |
14.10.24 19:36:55 | - | 310,500 |
14.10.24 19:36:54 | - | 310,500 |
14.10.24 19:36:09 | - | 310,400 |
14.10.24 19:36:01 | - | 310,400 |
14.10.24 19:36:01 | - | 310,400 |
14.10.24 19:35:39 | - | 310,500 |
14.10.24 19:35:34 | - | 310,400 |
14.10.24 19:34:49 | - | 310,500 |
14.10.24 19:34:48 | - | 310,400 |
14.10.24 19:33:20 | - | 310,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:32:55 | - | 310,400 |
14.10.24 19:32:44 | - | 310,300 |
14.10.24 19:31:02 | - | 310,200 |
14.10.24 19:30:05 | - | 310,200 |
14.10.24 19:30:01 | - | 310,300 |
14.10.24 19:28:56 | - | 310,200 |
14.10.24 19:28:12 | - | 310,300 |
14.10.24 19:27:48 | - | 310,200 |
14.10.24 19:27:45 | - | 310,300 |
14.10.24 19:26:42 | - | 310,200 |
14.10.24 19:26:07 | - | 310,300 |
14.10.24 19:26:06 | - | 310,300 |
14.10.24 19:26:06 | - | 310,300 |
14.10.24 19:26:06 | - | 310,300 |
14.10.24 19:26:06 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:06 | - | 310,300 |
14.10.24 19:26:06 | - | 310,300 |
14.10.24 19:26:06 | - | 310,300 |
14.10.24 19:26:06 | - | 310,300 |
14.10.24 19:24:53 | - | 310,200 |
14.10.24 19:24:14 | - | 310,300 |
14.10.24 19:24:09 | - | 310,200 |
14.10.24 19:24:05 | - | 310,100 |
14.10.24 19:24:05 | - | 310,100 |
14.10.24 19:24:05 | - | 310,100 |
14.10.24 19:24:05 | - | 310,100 |
14.10.24 19:24:04 | - | 310,200 |
14.10.24 19:24:04 | - | 310,200 |
14.10.24 19:22:19 | - | 310,000 |
14.10.24 19:22:18 | - | 310,000 |