MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:50:36 | - | 310,300 |
14.10.24 19:49:58 | - | 310,200 |
14.10.24 19:48:37 | - | 310,200 |
14.10.24 19:47:52 | - | 310,200 |
14.10.24 19:47:13 | - | 310,100 |
14.10.24 19:47:12 | - | 310,100 |
14.10.24 19:47:11 | - | 310,400 |
14.10.24 19:47:11 | - | 310,700 |
14.10.24 19:46:40 | - | 310,900 |
14.10.24 19:46:01 | - | 310,900 |
14.10.24 19:46:00 | - | 311,000 |
14.10.24 19:45:53 | - | 310,900 |
14.10.24 19:45:37 | - | 310,900 |
14.10.24 19:45:13 | - | 311,000 |
14.10.24 19:45:12 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:06 | - | 310,900 |
14.10.24 19:45:03 | - | 311,000 |
14.10.24 19:44:39 | - | 311,100 |
14.10.24 19:44:38 | - | 311,000 |
14.10.24 19:44:38 | - | 311,000 |
14.10.24 19:44:36 | - | 311,100 |
14.10.24 19:44:31 | - | 311,000 |
14.10.24 19:43:22 | - | 311,100 |
14.10.24 19:43:15 | - | 311,200 |
14.10.24 19:43:14 | - | 311,100 |
14.10.24 19:43:03 | - | 311,200 |
14.10.24 19:42:59 | - | 311,100 |
14.10.24 19:42:28 | - | 311,200 |
14.10.24 19:42:28 | - | 311,200 |
14.10.24 19:42:05 | - | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:04 | - | 311,100 |
14.10.24 19:42:03 | - | 311,200 |
14.10.24 19:41:57 | - | 311,000 |
14.10.24 19:41:56 | - | 311,100 |
14.10.24 19:41:53 | - | 310,800 |
14.10.24 19:41:52 | - | 310,700 |
14.10.24 19:41:50 | - | 310,600 |
14.10.24 19:41:25 | - | 310,600 |
14.10.24 19:41:01 | - | 310,700 |
14.10.24 19:40:48 | - | 310,600 |
14.10.24 19:40:47 | - | 310,800 |
14.10.24 19:39:37 | - | 310,500 |
14.10.24 19:39:35 | - | 310,500 |
14.10.24 19:39:27 | - | 310,500 |
14.10.24 19:39:26 | - | 310,400 |