MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:26:44 | - | 311,000 |
14.10.24 20:26:42 | - | 310,900 |
14.10.24 20:25:56 | - | 310,900 |
14.10.24 20:25:43 | - | 310,900 |
14.10.24 20:25:39 | - | 310,800 |
14.10.24 20:25:28 | - | 310,700 |
14.10.24 20:25:24 | - | 310,700 |
14.10.24 20:25:24 | - | 310,700 |
14.10.24 20:25:23 | - | 310,800 |
14.10.24 20:25:18 | - | 310,700 |
14.10.24 20:25:03 | - | 310,700 |
14.10.24 20:23:09 | - | 310,800 |
14.10.24 20:22:31 | - | 310,700 |
14.10.24 20:22:31 | - | 310,700 |
14.10.24 20:22:31 | - | 310,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:31 | - | 310,700 |
14.10.24 20:22:30 | - | 310,700 |
14.10.24 20:22:30 | - | 310,700 |
14.10.24 20:22:27 | - | 310,500 |
14.10.24 20:22:26 | - | 310,600 |
14.10.24 20:22:25 | - | 310,400 |
14.10.24 20:20:20 | - | 310,500 |
14.10.24 20:20:17 | - | 310,400 |
14.10.24 20:20:11 | - | 310,500 |
14.10.24 20:20:04 | - | 310,400 |
14.10.24 20:19:56 | - | 310,400 |
14.10.24 20:19:47 | - | 310,300 |
14.10.24 20:19:47 | - | 310,300 |
14.10.24 20:18:52 | - | 310,300 |
14.10.24 20:18:52 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:51 | - | 310,600 |
14.10.24 20:18:41 | - | 310,800 |
14.10.24 20:18:28 | - | 310,900 |
14.10.24 20:18:03 | - | 310,800 |
14.10.24 20:17:53 | - | 310,900 |
14.10.24 20:17:17 | - | 310,800 |
14.10.24 20:16:41 | - | 310,800 |
14.10.24 20:16:14 | - | 310,800 |
14.10.24 20:16:14 | - | 310,800 |
14.10.24 20:15:24 | - | 310,800 |
14.10.24 20:15:22 | - | 310,900 |
14.10.24 20:14:59 | - | 310,800 |
14.10.24 20:14:51 | - | 310,800 |
14.10.24 20:14:51 | - | 310,800 |
14.10.24 20:14:38 | - | 310,900 |