MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:34 | - | 311,500 |
14.10.24 20:59:53 | - | 311,400 |
14.10.24 20:59:52 | - | 311,500 |
14.10.24 20:59:33 | - | 311,600 |
14.10.24 20:59:32 | - | 311,500 |
14.10.24 20:59:24 | - | 311,400 |
14.10.24 20:59:12 | - | 311,400 |
14.10.24 20:59:10 | - | 311,400 |
14.10.24 20:59:10 | - | 311,400 |
14.10.24 20:59:09 | - | 311,300 |
14.10.24 20:59:08 | - | 311,400 |
14.10.24 20:58:58 | - | 311,200 |
14.10.24 20:58:49 | - | 311,300 |
14.10.24 20:58:48 | - | 311,200 |
14.10.24 20:58:48 | - | 311,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:48 | - | 311,200 |
14.10.24 20:58:48 | - | 311,200 |
14.10.24 20:58:39 | - | 311,100 |
14.10.24 20:58:10 | - | 310,900 |
14.10.24 20:57:41 | - | 311,000 |
14.10.24 20:57:41 | - | 311,000 |
14.10.24 20:57:01 | - | 310,900 |
14.10.24 20:54:53 | - | 311,000 |
14.10.24 20:53:40 | - | 311,000 |
14.10.24 20:53:35 | - | 311,000 |
14.10.24 20:53:35 | - | 311,000 |
14.10.24 20:53:34 | - | 311,100 |
14.10.24 20:52:59 | - | 311,000 |
14.10.24 20:52:22 | - | 310,900 |
14.10.24 20:52:21 | - | 310,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:20 | - | 311,000 |
14.10.24 20:52:19 | - | 310,700 |
14.10.24 20:52:10 | - | 310,700 |
14.10.24 20:51:56 | - | 310,700 |
14.10.24 20:51:55 | - | 310,800 |
14.10.24 20:51:24 | - | 310,900 |
14.10.24 20:51:23 | - | 310,800 |
14.10.24 20:49:09 | - | 310,800 |
14.10.24 20:49:01 | - | 310,700 |
14.10.24 20:46:42 | - | 311,000 |
14.10.24 20:46:12 | - | 311,000 |
14.10.24 20:46:05 | - | 310,900 |
14.10.24 20:45:34 | - | 311,000 |
14.10.24 20:45:09 | - | 311,000 |
14.10.24 20:45:08 | - | 311,200 |