MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:51 | - | 311,800 |
14.10.24 21:24:33 | - | 311,800 |
14.10.24 21:24:33 | - | 311,800 |
14.10.24 21:23:09 | - | 311,800 |
14.10.24 21:23:09 | - | 311,800 |
14.10.24 21:22:23 | - | 311,700 |
14.10.24 21:22:02 | - | 311,800 |
14.10.24 21:21:04 | - | 311,700 |
14.10.24 21:21:01 | - | 311,700 |
14.10.24 21:20:50 | - | 311,700 |
14.10.24 21:20:49 | - | 311,800 |
14.10.24 21:20:38 | - | 311,800 |
14.10.24 21:20:36 | - | 311,900 |
14.10.24 21:20:26 | - | 311,600 |
14.10.24 21:20:05 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:38 | - | 311,600 |
14.10.24 21:19:33 | - | 311,700 |
14.10.24 21:19:25 | - | 311,700 |
14.10.24 21:19:21 | - | 311,700 |
14.10.24 21:19:16 | - | 311,600 |
14.10.24 21:19:16 | - | 311,600 |
14.10.24 21:19:16 | - | 311,600 |
14.10.24 21:19:16 | - | 311,600 |
14.10.24 21:18:33 | - | 311,600 |
14.10.24 21:18:25 | - | 311,700 |
14.10.24 21:17:24 | - | 311,600 |
14.10.24 21:17:06 | - | 311,700 |
14.10.24 21:16:46 | - | 311,600 |
14.10.24 21:16:30 | - | 311,700 |
14.10.24 21:16:29 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:09 | - | 311,600 |
14.10.24 21:16:04 | - | 311,900 |
14.10.24 21:15:19 | - | 311,800 |
14.10.24 21:15:13 | - | 311,900 |
14.10.24 21:15:07 | - | 311,800 |
14.10.24 21:14:27 | - | 311,800 |
14.10.24 21:14:27 | - | 311,800 |
14.10.24 21:14:20 | - | 311,700 |
14.10.24 21:14:04 | - | 311,800 |
14.10.24 21:14:04 | - | 311,800 |
14.10.24 21:14:04 | - | 311,800 |
14.10.24 21:14:02 | - | 311,800 |
14.10.24 21:14:02 | - | 311,800 |
14.10.24 21:14:02 | - | 311,800 |
14.10.24 21:14:01 | - | 311,900 |